Tour v456
UBER
UBER TECHNOLOGIES IN
$71.20 +0.65%
$70.98 (-0.30%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 57,602
Calls: 35,732 (62%)
Puts: 21,870 (38%)
Prior (07/28) 84,643
Calls: 51,429 (61%)
Puts: 33,214 (39%)
Current vs Prior -31.95%
Calls: -30.52% (Calls)
Puts: -34.15% (Puts)
Prior 7-Day Total 705,658
Calls: 421,623 (60%)
Puts: 284,035 (40%)
Prior 7-Day Average 100,808
Calls: 60,231 (60%)
Puts: 40,576 (40%)
Current vs Prior 7-Day Avg -42.86%
Calls: -40.68%
Puts: -46.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.55M
Calls: $8.86M (71%)
Puts: $3.69M (29%)
Prior (07/28) $19.65M
Calls: $13.70M (70%)
Puts: $5.95M (30%)
Current vs Prior -36.11%
Calls: -35.32%
Puts: -37.94%
Prior 7-Day Total $151.58M
Calls: $81.16M (54%)
Puts: $70.42M (46%)
Prior 7-Day Average $21.65M
Calls: $11.59M (54%)
Puts: $10.06M (46%)
Current vs Prior 7-Day Avg -42.02%
Calls: -23.58%
Puts: -63.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 0.65
Current vs Prior -5.23%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 821,572
Calls: 399,046 (49%)
Puts: 422,526 (51%)
Prior (07/28) 822,519
Calls: 430,167 (52%)
Puts: 392,352 (48%)
Current vs Prior -0.12%
Prior 7-Day Total 6,970,805
Calls: 3,438,666 (49%)
Puts: 3,532,139 (51%)
Prior 7-Day Average 995,829
Calls: 491,238 (49%)
Puts: 504,591 (51%)
Current vs Prior 7-Day Avg -17.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.40% | 8.37%10.15% | 14.09%
Prior 3.93% | 8.89%10.43% | 14.56%
Current vs Prior -13.51% | -5.86%-2.67% | -3.25%
Prior 7-Day Avg 4.05% | 7.37%11.34% | 15.18%
Current vs 7-Day Avg -16.13% | +13.55%-10.43% | -7.20%
Prior 7-Day Eod 3.93% | 8.89%10.43% | 14.56%
Current vs 7-Day Eod -13.51% | -5.86%-2.67% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Prior 3.62% | 4.72%
Calls: 2.76% | 4.66%
Puts: 4.48% | 4.79%
Current vs Prior +69.89% | +12.92%
Prior 7-Day Avg 5.90% | 5.60%
Calls: 5.05% | 5.30%
Puts: 6.74% | 5.91%
Current vs 7-Day Avg +4.24% | -4.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.86M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 212.582.69$2.644.2%470.45232
$72.50Aug 212.792.91$2.854.2%3060.472.5K
$75.00Aug 211.851.93$1.894.2%2720.3510.2K
$72.00Aug 213.003.15$3.084.9%2230.49455
$70.00Aug 214.004.20$4.104.9%5050.595.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 214.754.95$4.854.1%240.6010
$70.00Aug 72.062.15$2.114.3%1780.411.8K
$75.00Aug 215.355.60$5.484.6%270.653.2K
$71.00Aug 213.053.20$3.134.8%510.46196
$70.00Aug 212.602.73$2.674.9%2.4K0.428.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.290.34$0.3215.6%2.2K0.242.0K
$79.00Aug 70.460.55$0.5117.6%320.15929
$82.00Aug 210.500.58$0.5414.8%150.13123
$80.00Aug 140.500.60$0.5518.2%1230.152.0K
$72.00Jul 310.580.64$0.619.8%2.0K0.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.220.25$0.2412.5%1.7K0.174.4K
$60.00Aug 210.260.29$0.2810.7%1670.0717.5K
$63.00Aug 70.280.33$0.3116.1%670.09784
$64.00Aug 70.410.47$0.4413.6%710.12458
$70.00Jul 310.420.49$0.4515.6%1.8K0.294.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3110.5012.05$11.2813.7%251.00108
$65.00Jul 315.906.60$6.2511.2%120.99286
$63.00Jul 317.209.30$8.2525.5%60.9944
$64.00Jul 316.408.25$7.3325.2%30.9985
$58.00Aug 712.5014.75$13.6316.5%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 314.505.30$4.9016.3%20.9799
$75.00Jul 313.404.20$3.8021.1%160.95630
$85.00Aug 2112.9015.40$14.1517.7%10.92--
$82.00Aug 710.3512.35$11.3517.6%100.91--
$81.00Aug 79.3510.45$9.9011.1%220.91--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 42.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 311.031.14$1.0910.1%3.0K0.554.0K
$73.00Jul 310.290.34$0.3215.6%2.2K0.242.0K
$75.00Aug 71.241.43$1.3414.2%2.1K0.313.9K
$72.00Jul 310.580.64$0.619.8%2.0K0.382.7K
$75.00Jul 310.040.08$0.0666.7%1.7K0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.602.73$2.674.9%2.4K0.428.5K
$70.00Jul 310.420.49$0.4515.6%1.8K0.294.3K
$69.00Jul 310.220.25$0.2412.5%1.7K0.174.4K
$66.00Aug 70.630.87$0.7532.0%8820.20856
$65.00Aug 70.570.62$0.608.3%8060.162.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.6%, max 369.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 7281.0%59.9%369.3%5--
$59.00Jul 31Aug 14191.6%57.7%231.8%7--
$57.00Jul 31Aug 7174.4%85.1%105.0%6--
$79.00Jul 31Sep 488.4%51.9%70.5%94613
$61.00Jul 31Aug 7105.9%62.9%68.3%1586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 489.0%47.7%86.5%9829
$61.00Jul 31Sep 4105.9%62.5%69.3%233.2K
$62.00Jul 31Sep 473.6%45.1%63.2%29712.0K
$63.00Jul 31Sep 471.2%45.6%56.3%401.3K
$66.00Jul 31Sep 465.9%45.5%44.8%7703.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 31$0.10$0.90$0.109.00$79.10
$79.00$80.00Aug 7$0.12$0.88$0.127.33$79.12
$79.00$80.00Aug 21$0.13$0.87$0.136.69$79.13
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
$81.00$82.00Aug 21$0.14$0.86$0.146.14$81.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$69.00$68.00Jul 31$0.12$0.88$0.127.33$68.88
$64.00$63.00Aug 7$0.13$0.87$0.136.69$63.87
$64.00$63.00Sep 4$0.13$0.87$0.136.69$63.87
$66.00$65.00Aug 7$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Aug 14$2.60$2.60$0.406.50$67.60
$62.00$66.00Sep 4$3.45$3.45$0.556.27$65.45
$62.00$64.00Aug 28$1.72$1.72$0.286.14$63.72
$71.00$72.00Sep 4$0.86$0.86$0.146.14$71.86
$79.00$80.00Sep 4$0.86$0.86$0.146.14$79.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.60$4.60$0.4011.50$80.40
$76.00$75.00Aug 7$0.90$0.90$0.109.00$75.10
$75.00$74.00Jul 31$0.89$0.89$0.118.09$74.11
$77.00$76.00Aug 7$0.88$0.88$0.127.33$76.12
$74.00$73.00Jul 31$0.86$0.86$0.146.14$73.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.05105.9%62.9%
$84.00Aug 14Aug 21$0.0759.8%51.6%
$60.00Jul 31Aug 7$0.1289.0%67.8%
$81.00Jul 31Aug 7$0.2076.5%56.8%
$57.00Jul 31Aug 7$0.27174.4%85.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.12105.9%62.9%
$60.00Jul 31Aug 7$0.1589.0%67.8%
$62.00Jul 31Aug 7$0.2073.6%60.9%
$59.00Aug 7Aug 21$0.2363.9%53.3%
$63.00Jul 31Aug 7$0.3071.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.67% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$1.09$0.81$1.90$69.10$72.902.67%
$72.00Jul 31$0.61$1.33$1.94$70.06$73.942.72%
$70.00Jul 31$1.71$0.45$2.16$67.84$72.163.03%
$73.00Jul 31$0.32$2.05$2.37$70.63$75.373.33%
$69.00Jul 31$2.51$0.24$2.75$66.25$71.753.86%
$74.00Jul 31$0.14$2.91$3.05$70.95$77.054.28%
$68.00Jul 31$3.25$0.12$3.37$64.63$71.374.73%
$75.00Jul 31$0.06$3.80$3.86$71.14$78.865.42%
$67.00Jul 31$4.25$0.05$4.30$62.70$71.306.04%
$76.00Jul 31$0.04$4.90$4.94$71.06$80.946.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 31$0.06$0.08$0.14$65.86$75.14
$75.00$68.00Jul 31$0.06$0.12$0.18$67.82$75.18
$79.00$66.00Jul 31$0.11$0.08$0.19$65.81$79.19
$74.00$66.00Jul 31$0.14$0.08$0.22$65.78$74.22
$79.00$68.00Jul 31$0.11$0.12$0.23$67.77$79.23
$74.00$68.00Jul 31$0.14$0.12$0.26$67.74$74.26
$75.00$69.00Jul 31$0.06$0.24$0.30$68.70$75.30
$79.00$69.00Jul 31$0.11$0.24$0.35$68.65$79.35
$74.00$69.00Jul 31$0.14$0.24$0.38$68.62$74.38
$73.00$66.00Jul 31$0.32$0.08$0.40$65.60$73.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/68Aug 14$2.82$0.1815.67$58.18$67.82
60/6168/70Sep 4$1.88$0.1215.67$59.12$69.88
63/6465/68Aug 14$2.79$0.2113.29$61.21$67.79
61/6264/66Aug 28$1.86$0.1413.29$60.14$65.86
60/6169/70Aug 14$0.89$0.118.09$60.11$69.89
72/7374/75Aug 28$0.89$0.118.09$72.11$74.89
69/7072/73Aug 14$0.88$0.127.33$69.12$72.88
66/6768/68Aug 21$0.88$0.127.33$66.12$68.38
70/7176/77Sep 4$0.88$0.127.33$70.12$76.88
69/7071/72Aug 14$0.87$0.136.69$69.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.41, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Aug 7-$0.03$1.97
$72.00$75.001:2Sep 4-$1.20$1.80
$81.00$83.001:2Aug 28-$0.22$1.78
$81.00$83.001:2Aug 14-$0.54$1.46
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.41$3.59
$76.00$72.001:2Sep 4-$1.70$2.30
$73.00$70.001:2Aug 14-$0.82$2.18
$79.00$75.001:2Aug 28-$2.49$1.51
$69.00$68.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.21%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$3.000.491.1%4.21%5.34%223455
$72.00Sep 4$2.890.501.1%4.06%5.18%6--
$73.00Aug 28$2.830.442.5%3.97%6.50%3--
$72.50Aug 21$2.790.471.8%3.92%5.74%3062.5K
$72.00Aug 14$2.610.481.1%3.67%4.79%51156
$73.00Aug 21$2.580.452.5%3.62%6.15%47232
$72.00Aug 7$2.320.471.1%3.26%4.38%5371.7K
$74.00Aug 21$2.170.403.9%3.05%6.98%42291
$73.00Aug 14$2.110.432.5%2.96%5.49%83178
$74.00Aug 28$2.100.403.9%2.95%6.88%12100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,732
Total Puts 21,870
Put/Call Ratio 0.61
Net Difference 13,862

Prior's Put/Call Breakdown

Total Calls 51,429
Total Puts 33,214
Put/Call Ratio 0.65
Net Difference 18,215

Prior 7-Day Put/Call Summary

Total Calls 421,623
Total Puts 284,035
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All