Tour v452
UBER
UBER TECHNOLOGIES IN
$70.55 +3.48%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 77,018
Calls: 46,169 (60%)
Puts: 30,849 (40%)
Prior (07/27) 129,980
Calls: 74,735 (57%)
Puts: 55,245 (43%)
Current vs Prior -40.75%
Calls: -38.22% (Calls)
Puts: -44.16% (Puts)
Prior 7-Day Total 630,433
Calls: 384,496 (61%)
Puts: 245,937 (39%)
Prior 7-Day Average 90,061
Calls: 54,928 (61%)
Puts: 35,133 (39%)
Current vs Prior 7-Day Avg -14.48%
Calls: -15.95%
Puts: -12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $16.65M
Calls: $10.87M (65%)
Puts: $5.78M (35%)
Prior (07/27) $26.00M
Calls: $14.58M (56%)
Puts: $11.42M (44%)
Current vs Prior -35.97%
Calls: -25.41%
Puts: -49.44%
Prior 7-Day Total $127.86M
Calls: $64.29M (50%)
Puts: $63.57M (50%)
Prior 7-Day Average $18.27M
Calls: $9.18M (50%)
Puts: $9.08M (50%)
Current vs Prior 7-Day Avg -8.85%
Calls: +18.38%
Puts: -36.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.67
Prior (07/27) 0.74
Current vs Prior -9.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 1,170,906
Calls: 542,763 (46%)
Puts: 628,143 (54%)
Prior (07/27) 1,134,366
Calls: 537,102 (47%)
Puts: 597,264 (53%)
Current vs Prior +3.22%
Prior 7-Day Total 7,705,372
Calls: 3,687,183 (48%)
Puts: 4,018,189 (52%)
Prior 7-Day Average 1,100,767
Calls: 526,740 (48%)
Puts: 574,027 (52%)
Current vs Prior 7-Day Avg +6.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.95% | 9.00%10.56% | 14.54%
Prior 5.37% | 10.02%11.84% | 15.79%
Current vs Prior -26.34% | -10.21%-10.84% | -7.88%
Prior 7-Day Avg 3.37% | 6.26%8.68% | 14.70%
Current vs 7-Day Avg +17.22% | +43.68%+21.69% | -1.08%
Prior 7-Day Eod 5.37% | 10.02%11.19% | 14.90%
Current vs 7-Day Eod -26.34% | -10.21%-5.64% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 4.72%
Calls: 2.76% | 4.66%
Puts: 4.48% | 4.79%
Prior 12.96% | 10.04%
Calls: 7.39% | 11.11%
Puts: 18.54% | 8.97%
Current vs Prior -72.07% | -52.99%
Prior 7-Day Avg 11.59% | 5.69%
Calls: 11.81% | 5.35%
Puts: 11.36% | 6.03%
Current vs 7-Day Avg -68.75% | -17.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.87M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 71.551.59$1.572.5%3060.34668
$70.00Jul 311.431.47$1.452.8%2.3K0.593.1K
$72.50Aug 212.662.74$2.703.0%2160.442.5K
$77.50Aug 211.141.18$1.163.4%2410.248.8K
$72.00Jul 310.550.57$0.563.6%2.3K0.321.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 215.355.45$5.401.9%10.629
$75.00Aug 216.006.15$6.082.5%430.673.3K
$67.50Aug 212.042.10$2.072.9%700.344.8K
$69.00Aug 212.632.71$2.673.0%990.40239
$68.00Aug 212.222.29$2.263.1%6210.36350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.090.10$0.1010.0%3.4K0.075.7K
$74.00Jul 310.170.19$0.1811.1%1.8K0.131.4K
$82.00Aug 70.230.25$0.248.3%1800.081.0K
$81.00Aug 70.290.32$0.319.7%360.10358
$73.00Jul 310.310.34$0.339.1%3.9K0.213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.080.09$0.0911.1%4580.063.0K
$67.00Jul 310.160.17$0.175.9%1.7K0.116.7K
$57.50Aug 210.180.21$0.2015.0%30.05--
$68.00Jul 310.260.31$0.2917.2%5480.181.9K
$60.00Aug 210.370.40$0.397.7%4250.0917.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3112.6514.20$13.4311.5%141.003
$62.00Jul 317.258.80$8.0319.3%90.999
$60.00Jul 319.3010.80$10.0514.9%350.99120
$58.00Jul 3111.2013.20$12.2016.4%260.981
$61.00Jul 318.359.80$9.0716.0%20.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 315.206.25$5.7318.3%790.9572
$75.00Jul 313.904.65$4.2817.5%110.93647
$82.50Aug 2111.3013.00$12.1514.0%200.882.1K
$80.00Aug 78.5510.50$9.5320.5%--0.88138
$74.00Jul 313.204.10$3.6524.7%10.87187

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 55.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.310.34$0.339.1%3.9K0.213.1K
$75.00Jul 310.090.10$0.1010.0%3.4K0.075.7K
$77.00Aug 70.780.83$0.816.2%3.0K0.21845
$71.00Jul 310.890.97$0.938.6%2.7K0.452.8K
$70.00Jul 311.431.47$1.452.8%2.3K0.593.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.490.55$0.5211.5%2.4K0.284.0K
$62.00Aug 280.590.94$0.7646.1%2.1K0.1553
$62.00Sep 40.791.10$0.9532.6%2.1K0.17315
$64.00Aug 281.151.31$1.2313.0%1.9K0.221.9K
$64.00Sep 41.341.50$1.4211.3%1.9K0.231.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 38.1%, max 185.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Sep 4124.4%43.6%185.2%7264
$59.00Jul 31Sep 4105.2%46.5%126.4%151
$83.00Jul 31Aug 2891.9%49.6%85.2%26474
$84.00Jul 31Aug 2882.3%47.8%72.3%3141
$60.00Jul 31Sep 476.3%46.0%66.0%36120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 4105.2%46.5%126.4%427
$60.00Jul 31Sep 476.2%46.0%65.9%7847
$61.00Jul 31Aug 2876.2%48.4%57.6%143.2K
$58.00Jul 31Aug 7103.0%74.5%38.2%85
$62.00Jul 31Sep 459.4%44.4%33.9%2.3K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.11$0.89$0.118.09$79.11
$81.00$82.00Aug 28$0.11$0.89$0.118.09$81.11
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
$79.00$80.00Aug 28$0.13$0.87$0.136.69$79.13
$78.00$79.00Aug 7$0.14$0.86$0.146.14$78.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$60.00$59.00Aug 21$0.11$0.89$0.118.09$59.89
$61.00$60.00Aug 21$0.11$0.89$0.118.09$60.89
$68.00$67.00Jul 31$0.12$0.88$0.127.33$67.88
$60.00$59.00Sep 4$0.12$0.88$0.127.33$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Sep 4$0.90$0.90$0.109.00$59.90
$61.00$63.00Aug 7$1.78$1.78$0.228.09$62.78
$63.00$64.00Aug 7$0.87$0.87$0.136.69$63.87
$62.00$65.00Aug 28$2.57$2.57$0.435.98$64.57
$67.00$68.00Jul 31$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.90$0.90$0.109.00$73.10
$80.00$77.00Aug 14$2.65$2.65$0.357.57$77.35
$79.00$78.00Aug 7$0.88$0.88$0.127.33$78.12
$83.00$75.00Aug 28$6.65$6.65$1.354.93$76.35
$79.00$77.50Aug 21$1.20$1.20$0.304.00$77.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.08105.2%63.5%
$83.00Jul 31Aug 7$0.0991.9%60.1%
$84.00Jul 31Aug 7$0.1282.3%58.8%
$81.00Jul 31Aug 7$0.2965.0%61.1%
$80.00Jul 31Aug 7$0.3856.6%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.05105.2%63.5%
$58.00Jul 31Aug 7$0.15103.0%74.5%
$60.00Jul 31Aug 7$0.1976.2%65.4%
$61.00Jul 31Aug 7$0.2776.2%65.6%
$62.00Jul 31Aug 7$0.3659.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.22% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$0.93$1.34$2.27$68.73$73.273.22%
$70.00Jul 31$1.45$0.86$2.31$67.69$72.313.27%
$72.00Jul 31$0.56$1.97$2.53$69.47$74.533.59%
$69.00Jul 31$2.12$0.52$2.64$66.36$71.643.74%
$73.00Jul 31$0.33$2.75$3.08$69.92$76.084.37%
$68.00Jul 31$2.90$0.29$3.19$64.81$71.194.52%
$74.00Jul 31$0.18$3.65$3.83$70.17$77.835.43%
$67.00Jul 31$3.75$0.17$3.92$63.08$70.925.56%
$75.00Jul 31$0.10$4.28$4.38$70.62$79.386.21%
$66.00Jul 31$4.70$0.09$4.79$61.21$70.796.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Jul 31$0.18$0.09$0.27$65.73$74.27
$74.00$67.00Jul 31$0.18$0.17$0.35$66.65$74.35
$73.00$66.00Jul 31$0.33$0.09$0.42$65.58$73.42
$74.00$68.00Jul 31$0.18$0.29$0.47$67.53$74.47
$82.00$66.00Jul 31$0.38$0.09$0.47$65.53$82.47
$73.00$67.00Jul 31$0.33$0.17$0.50$66.50$73.50
$82.00$67.00Jul 31$0.38$0.17$0.55$66.45$82.55
$73.00$68.00Jul 31$0.33$0.29$0.62$67.38$73.62
$72.00$66.00Jul 31$0.56$0.09$0.65$65.35$72.65
$82.00$68.00Jul 31$0.38$0.29$0.67$67.33$82.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 15.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/65Aug 28$2.82$0.1815.67$58.18$64.82
66/6769/70Aug 28$0.90$0.109.00$66.10$69.90
66/6769/70Aug 7$0.89$0.118.09$66.11$69.89
69/7072/73Aug 14$0.89$0.118.09$69.11$72.89
62/6365/66Sep 4$0.89$0.118.09$62.11$65.89
64/6567/68Aug 7$0.88$0.127.33$64.12$67.88
62/6366/68Aug 28$1.76$0.247.33$61.24$67.76
62/6368/69Aug 28$0.88$0.127.33$62.12$68.88
64/6570/71Sep 4$0.88$0.127.33$64.12$70.88
64/6571/72Sep 4$0.88$0.127.33$64.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.39, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Jul 31$0.00$1.00
$77.00$78.001:2Jul 31$0.00$1.00
$79.00$80.001:2Jul 31$0.00$1.00
$82.00$83.001:2Aug 7-$0.08$0.92
$72.00$73.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Sep 4-$0.39$1.61
$59.00$57.501:2Aug 21-$0.12$1.38
$59.00$58.001:2Jul 31$0.00$1.00
$65.00$64.001:2Jul 31-$0.05$0.95
$68.00$67.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.39%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$3.800.510.6%5.39%6.02%--59
$71.00Aug 28$3.550.500.6%5.03%5.67%5059
$72.00Sep 4$3.350.472.1%4.75%6.80%511
$71.00Aug 21$3.300.510.6%4.68%5.32%15293
$71.00Aug 14$2.990.510.6%4.24%4.88%26152
$73.00Sep 4$2.920.443.5%4.14%7.61%312
$72.00Aug 28$2.910.462.1%4.12%6.18%1176
$72.00Aug 21$2.850.462.1%4.04%6.09%93440
$73.00Aug 28$2.680.423.5%3.80%7.27%1844
$71.00Aug 7$2.670.500.6%3.78%4.42%201467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,169
Total Puts 30,849
Put/Call Ratio 0.67
Net Difference 15,320

Prior's Put/Call Breakdown

Total Calls 74,735
Total Puts 55,245
Put/Call Ratio 0.74
Net Difference 19,490

Prior 7-Day Put/Call Summary

Total Calls 384,496
Total Puts 245,937
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All