Tour v422
UBER
UBER TECHNOLOGIES IN
$68.18 +3.40%
$68.18 (+0.01%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 139,397
Calls: 81,813 (59%)
Puts: 57,584 (41%)
Prior (07/24) 137,287
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +1.54%
Calls: +22.60% (Calls)
Puts: -18.39% (Puts)
Prior 7-Day Total 666,148
Calls: 408,278 (61%)
Puts: 257,870 (39%)
Prior 7-Day Average 95,164
Calls: 58,325 (61%)
Puts: 36,838 (39%)
Current vs Prior 7-Day Avg +46.48%
Calls: +40.27%
Puts: +56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $29.43M
Calls: $17.78M (60%)
Puts: $11.65M (40%)
Prior (07/24) $29.88M
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior -1.51%
Calls: +80.23%
Puts: -41.80%
Prior 7-Day Total $134.74M
Calls: $68.91M (51%)
Puts: $65.83M (49%)
Prior 7-Day Average $19.25M
Calls: $9.84M (51%)
Puts: $9.40M (49%)
Current vs Prior 7-Day Avg +52.89%
Calls: +80.63%
Puts: +23.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 1.06
Current vs Prior -33.43%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 1,134,366
Calls: 537,102 (47%)
Puts: 597,264 (53%)
Prior (07/24) 940,864
Calls: 485,906 (52%)
Puts: 454,958 (48%)
Current vs Prior +20.57%
Prior 7-Day Total 7,419,831
Calls: 3,599,872 (49%)
Puts: 3,819,959 (51%)
Prior 7-Day Average 1,059,975
Calls: 514,267 (49%)
Puts: 545,708 (51%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.44% | 9.12%11.19% | 14.90%
Prior 5.37% | 10.02%11.84% | 15.79%
Current vs Prior -17.22% | -8.99%-5.51% | -5.61%
Prior 7-Day Avg 3.96% | 6.53%8.80% | 14.71%
Current vs 7-Day Avg +12.29% | +39.70%+27.22% | +1.28%
Prior 7-Day Eod 5.37% | 10.02%11.84% | 15.79%
Current vs 7-Day Eod -17.22% | -8.99%-5.51% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 5.00%
Calls: 5.75% | 4.50%
Puts: 8.46% | 5.50%
Prior 12.96% | 10.04%
Calls: 7.39% | 11.11%
Puts: 18.54% | 8.97%
Current vs Prior -45.14% | -50.20%
Prior 7-Day Avg 11.59% | 5.69%
Calls: 11.81% | 5.35%
Puts: 11.36% | 6.03%
Current vs 7-Day Avg -38.63% | -12.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($17.78M). Dollar volume significantly above 7-day average (53% higher). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.255.45$5.353.7%1100.67519
$70.00Aug 212.642.76$2.704.4%1.0K0.444.8K
$66.00Aug 74.004.20$4.104.9%1110.64122
$70.00Aug 142.342.46$2.405.0%670.4379
$67.50Aug 213.804.00$3.905.1%1.2K0.55325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 215.856.10$5.984.2%510.674.1K
$67.00Aug 212.732.87$2.805.0%360.42733
$66.00Aug 212.322.44$2.385.0%240.38104
$70.00Jul 312.272.39$2.335.2%4420.714.3K
$69.00Aug 143.503.70$3.605.6%30.52101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.100.11$0.119.1%1.9K0.073.4K
$72.00Jul 310.170.19$0.1811.1%1.5K0.121.6K
$71.00Jul 310.300.32$0.316.5%3.5K0.191.7K
$79.00Aug 140.380.43$0.4112.2%190.1192
$77.00Aug 70.420.45$0.446.8%1490.13843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.250.28$0.2711.1%1.5K0.151.8K
$60.00Aug 70.370.45$0.4119.5%4420.11179
$66.00Jul 310.400.48$0.4418.2%1.7K0.232.6K
$59.00Aug 210.510.62$0.5619.6%100.12--
$62.00Aug 70.680.75$0.729.7%9130.1790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3112.0513.50$12.7811.3%--1.0018
$58.00Jul 319.2010.45$9.8212.7%11.00--
$59.00Jul 318.209.45$8.8214.2%21.00--
$60.00Jul 317.258.45$7.8515.3%131.00127
$55.00Aug 712.2513.70$12.9811.2%91.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3111.6012.85$12.2310.2%11.004
$76.00Jul 317.558.90$8.2316.4%20.9874
$75.00Jul 316.507.75$7.1317.5%60.97652
$74.00Jul 315.757.05$6.4020.3%170.96197
$80.00Aug 711.6513.05$12.3511.3%70.93132

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 89.2K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.510.56$0.549.3%4.5K0.291.8K
$71.00Jul 310.300.32$0.316.5%3.5K0.191.7K
$80.00Aug 70.180.23$0.2123.8%3.5K0.073.6K
$68.00Jul 311.301.38$1.346.0%3.4K0.53575
$80.00Aug 210.430.48$0.4511.1%3.3K0.1124.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.230.42$0.3357.6%13.1K0.07329
$64.00Aug 281.762.10$1.9317.6%4.4K0.30337
$64.00Sep 41.942.62$2.2829.8%4.3K0.33322
$66.00Jul 310.400.48$0.4418.2%1.7K0.232.6K
$65.00Jul 310.250.28$0.2711.1%1.5K0.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 26.2%, max 137.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 21114.3%48.1%137.6%2124
$78.00Jul 31Sep 472.6%46.4%56.5%2912.0K
$59.00Jul 31Aug 2872.6%48.2%50.6%31
$79.00Jul 31Aug 2863.2%43.9%44.0%51886
$81.00Jul 31Aug 2861.6%48.2%27.7%55418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4114.3%49.3%131.6%121
$59.00Jul 31Sep 472.6%45.5%59.4%1416
$60.00Jul 31Sep 458.8%44.1%33.3%509978
$79.00Aug 7Aug 2161.8%48.3%27.9%--69
$61.00Jul 31Sep 458.2%46.7%24.6%2203.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 17.18, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.10$0.90$0.109.00$78.10
$71.00$72.00Sep 4$0.11$0.89$0.118.09$71.11
$71.00$72.00Jul 31$0.13$0.87$0.136.69$71.13
$78.00$80.00Sep 4$0.28$1.72$0.286.14$78.28
$80.00$81.00Aug 14$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 14$0.22$3.78$0.2217.18$58.78
$59.00$55.00Aug 7$0.28$3.72$0.2813.29$58.72
$59.00$55.00Aug 28$0.41$3.59$0.418.76$58.59
$59.00$55.00Aug 21$0.42$3.58$0.428.52$58.58
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 19.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 7$3.80$3.80$0.2019.00$58.80
$60.00$61.00Aug 7$0.90$0.90$0.109.00$60.90
$55.00$60.00Aug 21$4.30$4.30$0.706.14$59.30
$64.00$65.00Aug 21$0.80$0.80$0.204.00$64.80
$66.00$67.00Aug 14$0.75$0.75$0.253.00$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Aug 14$2.82$2.82$0.1815.67$77.18
$72.00$71.00Aug 7$0.88$0.88$0.127.33$71.12
$76.00$75.00Aug 7$0.88$0.88$0.127.33$75.12
$78.00$77.00Aug 7$0.88$0.88$0.127.33$77.12
$73.00$72.00Jul 31$0.87$0.87$0.136.69$72.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.91, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.1761.6%61.9%
$55.00Jul 31Aug 7$0.20114.3%66.5%
$78.00Jul 31Aug 7$0.2072.6%56.9%
$80.00Jul 31Aug 7$0.2057.6%60.1%
$79.00Jul 31Aug 7$0.2863.2%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.1257.6%60.1%
$79.00Aug 7Aug 21$0.2561.8%48.3%
$59.00Jul 31Aug 7$0.3272.6%66.8%
$60.00Jul 31Aug 7$0.3858.8%62.8%
$76.00Jul 31Aug 7$0.4551.6%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.65% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$1.34$1.15$2.49$65.51$70.493.65%
$69.00Jul 31$0.87$1.69$2.56$66.44$71.563.75%
$67.00Jul 31$1.95$0.75$2.70$64.30$69.703.96%
$70.00Jul 31$0.54$2.33$2.87$67.13$72.874.21%
$66.00Jul 31$2.66$0.44$3.10$62.90$69.104.55%
$65.00Jul 31$3.18$0.27$3.45$61.55$68.455.06%
$71.00Jul 31$0.31$3.25$3.56$67.44$74.565.22%
$64.00Jul 31$4.20$0.16$4.36$59.64$68.366.39%
$72.00Jul 31$0.18$4.18$4.36$67.64$76.366.39%
$73.00Jul 31$0.11$5.05$5.16$67.84$78.167.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Jul 31$0.11$0.16$0.27$63.73$73.27
$72.00$64.00Jul 31$0.18$0.16$0.34$63.66$72.34
$73.00$65.00Jul 31$0.11$0.27$0.38$64.62$73.38
$72.00$65.00Jul 31$0.18$0.27$0.45$64.55$72.45
$71.00$64.00Jul 31$0.31$0.16$0.47$63.53$71.47
$73.00$66.00Jul 31$0.11$0.44$0.55$65.45$73.55
$71.00$65.00Jul 31$0.31$0.27$0.58$64.42$71.58
$72.00$66.00Jul 31$0.18$0.44$0.62$65.38$72.62
$70.00$64.00Jul 31$0.54$0.16$0.70$63.30$70.70
$71.00$66.00Jul 31$0.31$0.44$0.75$65.25$71.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/66Aug 21$0.90$0.109.00$60.10$65.90
62/6368/69Aug 28$0.89$0.118.09$62.11$68.89
67/6872/73Aug 14$0.88$0.127.33$67.12$72.88
59/6065/66Aug 21$0.88$0.127.33$59.12$65.88
60/6170/71Aug 28$0.88$0.127.33$60.12$70.88
65/6667/68Aug 7$0.87$0.136.69$65.13$67.87
66/6768/69Aug 7$0.87$0.136.69$66.13$68.87
64/6567/68Aug 14$0.87$0.136.69$64.13$67.87
67/6871/72Aug 14$0.87$0.136.69$67.13$71.87
64/6569/70Sep 4$0.87$0.136.69$64.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$80.001:2Sep 4-$0.45$1.55
$79.00$80.001:2Jul 31$0.00$1.00
$70.00$71.001:2Jul 31-$0.08$0.92
$80.00$81.001:2Aug 21-$0.09$0.91
$80.00$81.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 4-$0.01$3.99
$59.00$55.001:2Aug 14-$0.03$3.97
$59.00$55.001:2Jul 31-$0.15$3.85
$63.00$62.001:2Jul 31$0.00$1.00
$62.00$61.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.13%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$3.500.481.2%5.13%6.34%5911
$70.00Sep 4$3.050.442.7%4.47%7.14%745
$69.00Aug 21$3.000.481.2%4.40%5.60%115177
$70.00Aug 28$2.810.452.7%4.12%6.79%3117
$69.00Aug 28$2.800.491.2%4.11%5.31%3319
$69.00Aug 14$2.770.481.2%4.06%5.27%2835
$70.00Aug 21$2.640.442.7%3.87%6.54%1.0K4.8K
$69.00Aug 7$2.420.471.2%3.55%4.75%314199
$70.00Aug 14$2.340.432.7%3.43%6.10%6779
$72.00Sep 4$2.310.385.6%3.39%8.99%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,813
Total Puts 57,584
Put/Call Ratio 0.70
Net Difference 24,229

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.06
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 408,278
Total Puts 257,870
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All