Tour v418
UBER
UBER TECHNOLOGIES IN
$67.86 +2.91%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 129,980
Calls: 74,735 (57%)
Puts: 55,245 (43%)
Prior (07/24) 137,287
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior -5.32%
Calls: +12.00% (Calls)
Puts: -21.70% (Puts)
Prior 7-Day Total 552,663
Calls: 358,272 (65%)
Puts: 194,391 (35%)
Prior 7-Day Average 78,951
Calls: 51,181 (65%)
Puts: 27,770 (35%)
Current vs Prior 7-Day Avg +64.63%
Calls: +46.02%
Puts: +98.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $26.00M
Calls: $14.58M (56%)
Puts: $11.42M (44%)
Prior (07/24) $29.88M
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior -12.98%
Calls: +47.72%
Puts: -42.92%
Prior 7-Day Total $108.72M
Calls: $61.29M (56%)
Puts: $47.42M (44%)
Prior 7-Day Average $15.53M
Calls: $8.76M (56%)
Puts: $6.77M (44%)
Current vs Prior 7-Day Avg +67.40%
Calls: +66.46%
Puts: +68.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.74
Prior (07/24) 1.06
Current vs Prior -30.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +37.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 1,134,366
Calls: 537,102 (47%)
Puts: 597,264 (53%)
Prior (07/24) 940,864
Calls: 485,906 (52%)
Puts: 454,958 (48%)
Current vs Prior +20.57%
Prior 7-Day Total 7,941,445
Calls: 3,749,104 (47%)
Puts: 4,192,341 (53%)
Prior 7-Day Average 1,134,492
Calls: 535,586 (47%)
Puts: 598,905 (53%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 9.20%10.51% | 14.96%
Prior 2.74% | 5.28%11.23% | 15.12%
Current vs Prior +63.34% | +74.08%-6.48% | -1.05%
Prior 7-Day Avg 3.03% | 5.61%7.40% | 14.36%
Current vs 7-Day Avg +48.06% | +63.93%+41.90% | +4.16%
Prior 7-Day Eod 2.74% | 5.28%11.84% | 15.79%
Current vs 7-Day Eod +63.34% | +74.08%-11.29% | -5.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 5.00%
Calls: 5.75% | 4.50%
Puts: 8.46% | 5.50%
Prior 4.38% | 3.76%
Calls: 6.42% | 3.65%
Puts: 2.33% | 3.88%
Current vs Prior +62.33% | +32.98%
Prior 7-Day Avg 11.28% | 4.95%
Calls: 12.25% | 4.30%
Puts: 10.30% | 5.61%
Current vs 7-Day Avg -36.94% | +0.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (67% higher). P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
00:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.942.00$1.973.0%8970.411.2K
$65.00Aug 144.804.95$4.883.1%10.6710
$72.50Aug 211.681.75$1.724.1%1630.322.5K
$71.00Aug 212.142.23$2.194.1%2150.38165
$72.00Aug 211.821.90$1.864.3%2210.34403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 215.105.30$5.203.8%40.61192
$70.00Jul 312.522.62$2.573.9%4300.744.3K
$72.50Aug 216.056.30$6.184.0%510.684.1K
$72.00Aug 215.705.95$5.834.3%30.6668
$65.00Aug 212.042.13$2.094.3%1960.3412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.160.18$0.1711.8%1.3K0.111.6K
$80.00Aug 70.190.21$0.2010.0%3.4K0.073.6K
$71.00Jul 310.270.30$0.2910.3%3.4K0.171.7K
$81.00Aug 210.320.37$0.3514.3%120.09101
$79.00Aug 140.330.40$0.3718.9%10.1092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.290.32$0.319.7%1.4K0.171.8K
$59.00Aug 70.290.35$0.3218.8%160.098
$60.00Aug 70.400.49$0.4520.0%4360.12179
$59.00Aug 140.430.51$0.4717.0%70.1118
$66.00Jul 310.500.55$0.539.4%1.6K0.272.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.2513.45$12.859.3%91.0028
$60.00Jul 317.258.45$7.8515.3%130.99127
$58.00Jul 319.2010.35$9.7711.8%10.98--
$59.00Jul 318.209.45$8.8214.2%20.97--
$61.00Jul 316.157.35$6.7517.8%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 318.058.90$8.4810.0%21.0074
$80.00Jul 3111.6512.85$12.259.8%11.004
$75.00Jul 317.057.85$7.4510.7%40.94652
$74.00Jul 316.107.05$6.5714.5%170.94197
$80.00Aug 711.8513.05$12.459.6%70.93132

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 84.1K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.450.50$0.4810.4%4.2K0.261.8K
$80.00Aug 70.190.21$0.2010.0%3.4K0.073.6K
$71.00Jul 310.270.30$0.2910.3%3.4K0.171.7K
$80.00Aug 210.410.44$0.437.0%3.3K0.1124.6K
$68.00Jul 311.151.23$1.196.7%3.2K0.49575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.240.32$0.2828.6%13.1K0.06329
$64.00Aug 281.902.19$2.0514.1%4.4K0.31337
$64.00Sep 42.082.62$2.3523.0%4.3K0.32322
$66.00Jul 310.500.55$0.539.4%1.6K0.272.6K
$65.00Jul 310.290.32$0.319.7%1.4K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 22.8%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 21113.5%50.8%123.6%2124
$59.00Jul 31Aug 2869.7%47.5%46.7%31
$80.00Jul 31Sep 465.9%45.4%45.2%2.1K3.7K
$79.00Jul 31Aug 2863.8%46.7%36.6%47886
$81.00Jul 31Aug 2862.1%45.7%35.8%52418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4113.5%49.9%127.7%121
$59.00Jul 31Sep 469.7%46.8%48.8%1316
$80.00Jul 31Aug 2165.9%48.6%35.8%311.7K
$79.00Aug 7Aug 2165.2%48.3%34.9%--69
$77.00Aug 7Aug 2160.5%47.9%26.2%1332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 16.39, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Sep 4$0.20$1.80$0.209.00$78.20
$77.00$78.00Aug 7$0.11$0.89$0.118.09$77.11
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
$75.00$76.00Aug 7$0.14$0.86$0.146.14$75.14
$76.00$77.00Aug 28$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 7$0.23$3.77$0.2316.39$58.77
$59.00$55.00Aug 14$0.31$3.69$0.3111.90$58.69
$59.00$55.00Aug 21$0.39$3.61$0.399.26$58.61
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$59.00$55.00Aug 28$0.48$3.52$0.487.33$58.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 21.22, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 7$3.82$3.82$0.1821.22$58.82
$59.00$60.00Aug 7$0.90$0.90$0.109.00$59.90
$55.00$60.00Aug 21$4.47$4.47$0.538.43$59.47
$64.00$65.00Aug 7$0.79$0.79$0.213.76$64.79
$65.00$66.00Jul 31$0.78$0.78$0.223.55$65.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Jul 31$3.77$3.77$0.2316.39$76.23
$80.00$77.00Aug 14$2.78$2.78$0.2212.64$77.22
$77.00$75.00Aug 14$1.82$1.82$0.1810.11$75.18
$75.00$74.00Jul 31$0.88$0.88$0.127.33$74.12
$73.00$72.00Aug 14$0.87$0.87$0.136.69$72.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.88, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.1562.1%61.4%
$80.00Jul 31Aug 7$0.1865.9%60.8%
$59.00Jul 31Aug 7$0.2169.7%62.4%
$60.00Jul 31Aug 7$0.2849.8%62.5%
$78.00Jul 31Aug 7$0.3059.3%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0860.5%51.2%
$80.00Jul 31Aug 7$0.2065.9%60.8%
$79.00Aug 7Aug 21$0.2365.2%48.3%
$59.00Jul 31Aug 7$0.2769.7%62.4%
$76.00Jul 31Aug 7$0.3451.3%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.67% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$1.19$1.30$2.49$65.51$70.493.67%
$67.00Jul 31$1.74$0.85$2.59$64.41$69.593.82%
$69.00Jul 31$0.77$1.87$2.64$66.36$71.643.89%
$66.00Jul 31$2.42$0.53$2.95$63.05$68.954.35%
$70.00Jul 31$0.48$2.57$3.05$66.95$73.054.49%
$65.00Jul 31$3.20$0.31$3.51$61.49$68.515.17%
$71.00Jul 31$0.29$3.40$3.69$67.31$74.695.44%
$64.00Jul 31$3.83$0.18$4.01$59.99$68.015.91%
$72.00Jul 31$0.17$4.68$4.85$67.15$76.857.15%
$63.00Jul 31$4.78$0.10$4.88$58.12$67.887.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Jul 31$0.17$0.10$0.27$62.73$72.27
$72.00$64.00Jul 31$0.17$0.18$0.35$63.65$72.35
$71.00$63.00Jul 31$0.29$0.10$0.39$62.61$71.39
$71.00$64.00Jul 31$0.29$0.18$0.47$63.53$71.47
$72.00$65.00Jul 31$0.17$0.31$0.48$64.52$72.48
$70.00$63.00Jul 31$0.48$0.10$0.58$62.42$70.58
$71.00$65.00Jul 31$0.29$0.31$0.60$64.40$71.60
$70.00$64.00Jul 31$0.48$0.18$0.66$63.34$70.66
$72.00$66.00Jul 31$0.17$0.53$0.70$65.30$72.70
$70.00$65.00Jul 31$0.48$0.31$0.79$64.21$70.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 21$0.90$0.109.00$63.10$65.90
64/6566/67Aug 7$0.89$0.118.09$64.11$66.89
67/6869/70Aug 14$0.89$0.118.09$67.11$69.89
59/6065/66Aug 28$0.89$0.118.09$59.11$65.89
67/6870/71Sep 4$0.89$0.118.09$67.11$70.89
66/6768/69Aug 7$0.88$0.127.33$66.12$68.88
66/6768/69Aug 14$0.88$0.127.33$66.12$68.88
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
67/6869/70Aug 28$0.88$0.127.33$67.12$69.88
65/6667/68Aug 7$0.87$0.136.69$65.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.19, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$80.001:2Sep 4-$0.53$1.47
$80.00$81.001:2Jul 31$0.00$1.00
$71.00$72.001:2Jul 31-$0.05$0.95
$79.00$80.001:2Aug 7-$0.05$0.95
$55.00$60.001:2Aug 21-$4.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 31-$0.19$3.81
$60.00$59.001:2Jul 31-$0.09$0.91
$66.00$65.001:2Jul 31-$0.09$0.91
$60.00$59.001:2Aug 7-$0.19$0.81
$67.00$66.001:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.60%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$3.800.520.2%5.60%5.81%86
$68.00Aug 28$3.550.520.2%5.23%5.44%288
$68.00Aug 21$3.300.520.2%4.86%5.07%3844
$69.00Sep 4$3.200.481.7%4.72%6.40%5911
$68.00Aug 14$3.100.520.2%4.57%4.77%3323
$69.00Aug 28$3.000.481.7%4.42%6.10%3219
$70.00Sep 4$2.930.453.1%4.32%7.47%745
$69.00Aug 21$2.830.471.7%4.17%5.85%113177
$68.00Aug 7$2.780.510.2%4.10%4.30%29652
$70.00Aug 28$2.680.443.1%3.95%7.10%3017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,735
Total Puts 55,245
Put/Call Ratio 0.74
Net Difference 19,490

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.06
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 358,272
Total Puts 194,391
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All