Tour v396
UBER
UBER TECHNOLOGIES IN
$65.94 -4.31%
$66.42 (+0.72%)🌙
as of 07/25 01:45 AM
(7/25 00:39) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 137,287
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Prior (07/23) 110,016
Calls: 66,606 (61%)
Puts: 43,410 (39%)
Current vs Prior +24.79%
Calls: +0.19% (Calls)
Puts: +62.54% (Puts)
Prior 7-Day Total 528,861
Calls: 341,548 (65%)
Puts: 187,313 (35%)
Prior 7-Day Average 88,143
Calls: 48,792 (65%)
Puts: 26,759 (35%)
Current vs Prior 7-Day Avg +55.75%
Calls: +36.76%
Puts: +163.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.88M
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Prior (07/23) $25.55M
Calls: $9.36M (37%)
Puts: $16.19M (63%)
Current vs Prior +16.95%
Calls: +5.38%
Puts: +23.65%
Prior 7-Day Total $104.86M
Calls: $59.04M (56%)
Puts: $45.81M (44%)
Prior 7-Day Average $17.48M
Calls: $8.43M (56%)
Puts: $6.54M (44%)
Current vs Prior 7-Day Avg +70.96%
Calls: +16.97%
Puts: +205.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.06
Prior (07/23) 0.65
Current vs Prior +62.23%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +94.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 940,864
Calls: 485,906 (52%)
Puts: 454,958 (48%)
Prior (07/23) 1,131,843
Calls: 540,421 (48%)
Puts: 591,422 (52%)
Current vs Prior -16.87%
Prior 7-Day Total 6,478,967
Calls: 3,113,966 (48%)
Puts: 3,365,001 (52%)
Prior 7-Day Average 1,079,827
Calls: 518,994 (48%)
Puts: 560,833 (52%)
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.37% | 10.02%11.84% | 15.79%
Prior 2.74% | 5.28%11.61% | 15.21%
Current vs Prior +95.74% | +89.77%+2.02% | +3.81%
Prior 7-Day Avg 3.72% | 5.95%8.29% | 14.53%
Current vs 7-Day Avg +44.21% | +68.54%+42.89% | +8.62%
Prior 7-Day Eod 2.74% | 5.28%11.61% | 15.21%
Current vs 7-Day Eod +95.74% | +89.77%+2.02% | +3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 10.04%
Calls: 7.39% | 11.11%
Puts: 18.54% | 8.97%
Prior 4.38% | 3.76%
Calls: 6.42% | 3.65%
Puts: 2.33% | 3.88%
Current vs Prior +195.89% | +167.02%
Prior 7-Day Avg 11.36% | 4.96%
Calls: 12.54% | 4.39%
Puts: 10.17% | 5.54%
Current vs 7-Day Avg +14.12% | +102.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.01M). Dollar volume significantly above 7-day average (71% higher). Slightly bearish P/C ratio of 1.06. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 143.353.50$3.434.4%450.5310
$75.00Aug 210.800.85$0.836.0%7100.198.7K
$66.00Jul 311.391.48$1.446.3%5050.5011
$64.00Aug 214.604.90$4.756.3%10.624
$63.00Aug 215.205.55$5.386.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 216.406.75$6.585.3%30.68192
$65.00Aug 212.913.10$3.016.3%7530.4212.0K
$67.50Aug 214.304.60$4.456.7%3500.534.8K
$65.00Jul 310.981.05$1.026.9%2.6K0.39544
$70.00Aug 145.505.90$5.707.0%60.66171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.390.45$0.4214.3%1.7K0.21427
$75.00Aug 210.800.85$0.836.0%7100.198.7K
$72.00Aug 70.861.05$0.9619.8%1.4K0.23483
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.360.42$0.3915.4%610.093.0K
$60.00Aug 70.800.91$0.8612.8%1070.19132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 247.7010.70$9.2032.6%11.00--
$62.00Jul 242.575.10$3.8465.9%20.99--
$63.00Jul 241.814.10$2.9677.4%20.996
$64.00Jul 241.452.78$2.1163.0%50.985
$59.00Jul 245.708.15$6.9335.4%20.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 241.872.49$2.1828.4%2.2K1.002.2K
$69.00Jul 242.823.30$3.0615.7%5.9K1.002.6K
$70.00Jul 243.854.30$4.0811.0%1.2K1.005.4K
$71.00Jul 244.755.35$5.0511.9%5841.002.5K
$72.00Jul 245.807.25$6.5322.2%1641.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 105.9K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.411.56$1.4910.1%3.7K0.32200
$70.00Jul 240.000.01$0.01100.0%3.2K0.011.8K
$70.00Aug 211.962.10$2.036.9%2.9K0.362.5K
$75.00Aug 70.410.51$0.4621.7%2.3K0.134.7K
$67.00Jul 310.981.05$1.026.9%2.3K0.3924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.100.29$0.2095.0%8.5K0.1211.9K
$66.00Jul 240.150.34$0.2576.0%8.2K0.54658
$69.00Jul 242.823.30$3.0615.7%5.9K1.002.6K
$69.00Jul 313.253.70$3.4812.9%4.2K0.793.6K
$65.00Jul 240.000.05$0.03166.7%3.5K0.08905

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 827.0%, max 2299.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 281154.3%48.1%2299.1%817
$77.00Jul 24Sep 4770.9%43.5%1672.6%1183.1K
$59.00Jul 24Aug 28805.2%48.5%1558.9%38
$79.00Jul 24Sep 4883.4%54.4%1522.8%236870
$76.00Jul 24Sep 4712.9%47.7%1393.7%1363.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Aug 281154.3%48.1%2299.1%81216
$55.00Jul 24Aug 28904.5%49.6%1724.1%186228
$60.00Jul 24Sep 4716.6%45.0%1493.5%30126
$78.00Jul 24Aug 21827.7%52.4%1479.3%7--
$75.00Jul 24Aug 28653.6%45.5%1336.1%1344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.11$0.89$0.118.09$71.11
$78.00$79.00Aug 7$0.12$0.88$0.127.33$78.12
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
$69.00$70.00Jul 31$0.15$0.85$0.155.67$69.15
$73.00$74.00Aug 7$0.15$0.85$0.155.67$73.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Jul 31$0.10$1.90$0.1019.00$56.90
$60.00$59.00Jul 31$0.10$0.90$0.109.00$59.90
$60.00$59.00Aug 14$0.10$0.90$0.109.00$59.90
$59.00$55.00Aug 7$0.53$3.47$0.536.55$58.47
$60.00$55.00Aug 21$0.84$4.16$0.844.95$59.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 7$3.58$3.58$0.428.52$58.58
$59.00$60.00Jul 24$0.88$0.88$0.127.33$59.88
$62.00$63.00Jul 24$0.88$0.88$0.127.33$62.88
$63.00$64.00Jul 24$0.85$0.85$0.155.67$63.85
$62.00$63.00Jul 31$0.80$0.80$0.204.00$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Jul 24$1.85$1.85$0.1512.33$75.15
$74.00$72.00Aug 14$1.83$1.83$0.1710.76$72.17
$69.00$68.00Jul 24$0.88$0.88$0.127.33$68.12
$79.00$78.00Aug 21$0.88$0.88$0.127.33$78.12
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Jul 31$0.06592.8%47.7%
$72.00Jul 24Jul 31$0.08466.5%40.5%
$78.00Jul 24Jul 31$0.10827.7%69.3%
$55.00Aug 7Aug 21$0.1056.1%51.3%
$71.00Jul 24Jul 31$0.19400.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.07332.3%40.7%
$60.00Jul 24Jul 31$0.08716.6%47.0%
$57.00Jul 24Jul 31$0.12742.2%65.3%
$74.00Jul 24Jul 31$0.15592.8%47.7%
$71.00Jul 24Jul 31$0.18400.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.68% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 24$0.20$0.25$0.45$65.55$66.450.68%
$67.00Jul 24$0.04$0.99$1.03$65.97$68.031.56%
$65.00Jul 24$1.10$0.03$1.13$63.87$66.131.71%
$64.00Jul 24$2.11$0.01$2.12$61.88$66.123.22%
$68.00Jul 24$0.01$2.18$2.19$65.81$70.193.32%
$66.00Jul 31$1.44$1.51$2.95$63.05$68.954.47%
$63.00Jul 24$2.96$0.01$2.97$60.03$65.974.50%
$65.00Jul 31$2.03$1.02$3.05$61.95$68.054.63%
$69.00Jul 24$0.01$3.06$3.07$65.93$72.074.66%
$67.00Jul 31$1.02$2.09$3.11$63.89$70.114.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$65.00Jul 24$0.04$0.03$0.07$64.93$67.07
$66.00$65.00Jul 24$0.20$0.03$0.23$64.77$66.23
$70.00$62.00Jul 31$0.27$0.20$0.47$61.53$70.47
$70.00$61.00Jul 31$0.27$0.20$0.47$60.53$70.47
$67.00$61.00Jul 24$0.04$0.56$0.60$60.40$67.60
$69.00$62.00Jul 31$0.42$0.20$0.62$61.38$69.62
$69.00$61.00Jul 31$0.42$0.20$0.62$60.38$69.62
$70.00$63.00Jul 31$0.27$0.44$0.71$62.29$70.71
$66.00$61.00Jul 24$0.20$0.56$0.76$60.24$66.76
$69.00$63.00Jul 31$0.42$0.44$0.86$62.14$69.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 11.50, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7374/75Sep 4$1.84$0.1611.50$71.16$75.84
60/6166/67Aug 7$0.90$0.109.00$60.10$66.90
65/6669/70Aug 7$0.90$0.109.00$65.10$69.90
65/6668/69Aug 14$0.90$0.109.00$65.10$68.90
66/6770/71Aug 28$0.90$0.109.00$66.10$70.90
66/6773/74Sep 4$0.90$0.109.00$66.10$73.90
62/6364/65Jul 31$0.89$0.118.09$62.11$64.89
63/6465/66Jul 31$0.89$0.118.09$63.11$65.89
66/6768/69Aug 7$0.89$0.118.09$66.11$68.89
63/6465/66Aug 28$0.89$0.118.09$63.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.51, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$3.78$1.22
$76.00$77.001:2Jul 31-$0.05$0.95
$75.00$76.001:2Jul 31-$0.07$0.93
$73.00$74.001:2Jul 31-$0.08$0.92
$61.00$64.001:2Aug 7-$2.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$1.51$2.49
$57.00$55.001:2Jul 24-$0.01$1.99
$59.00$57.001:2Jul 31-$0.22$1.78
$62.00$60.001:2Sep 4-$0.84$1.16
$61.00$60.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.76%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$3.800.530.1%5.76%5.85%322
$66.00Aug 21$3.500.540.1%5.31%5.40%209--
$66.00Aug 14$3.350.530.1%5.08%5.17%4510
$67.00Aug 21$3.100.491.6%4.70%6.31%7816
$67.00Sep 4$3.000.481.6%4.55%6.16%3--
$68.00Sep 4$2.940.453.1%4.46%7.58%6--
$66.00Aug 7$2.890.530.1%4.38%4.47%7190
$68.00Aug 28$2.860.463.1%4.34%7.46%26
$67.50Aug 21$2.780.472.4%4.22%6.58%68271
$67.00Aug 14$2.610.481.6%3.96%5.57%4220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.06
Net Difference -3,827

Prior's Put/Call Breakdown

Total Calls 66,606
Total Puts 43,410
Put/Call Ratio 0.65
Net Difference 23,196

Prior 7-Day Put/Call Summary

Total Calls 341,548
Total Puts 187,313
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All