Tour v536
UBER
UBER TECHNOLOGIES IN
$68.78 -1.56%
$67.21 (-2.28%)🌙
as of 11/05 06:11 PM
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 119,547
Calls: 68,344 (57%)
Puts: 51,203 (43%)
Prior (11/04) 211,761
Calls: 134,018 (63%)
Puts: 77,743 (37%)
Current vs Prior -43.55%
Calls: -49.00% (Calls)
Puts: -34.14% (Puts)
Prior 7-Day Total 836,117
Calls: 484,682 (58%)
Puts: 351,435 (42%)
Prior 7-Day Average 119,445
Calls: 69,240 (58%)
Puts: 50,205 (42%)
Current vs Prior 7-Day Avg +0.09%
Calls: -1.29%
Puts: +1.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $43.01M
Calls: $13.64M (32%)
Puts: $29.37M (68%)
Prior (11/04) $45.08M
Calls: $27.42M (61%)
Puts: $17.66M (39%)
Current vs Prior -4.59%
Calls: -50.25%
Puts: +66.30%
Prior 7-Day Total $197.64M
Calls: $100.15M (51%)
Puts: $97.49M (49%)
Prior 7-Day Average $28.23M
Calls: $14.31M (51%)
Puts: $13.93M (49%)
Current vs Prior 7-Day Avg +52.34%
Calls: -4.65%
Puts: +110.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.75
Prior (11/04) 0.58
Current vs Prior +29.15%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,363,636
Calls: 686,609 (50%)
Puts: 677,027 (50%)
Prior (11/04) 1,381,515
Calls: 678,023 (49%)
Puts: 703,492 (51%)
Current vs Prior -1.29%
Prior 7-Day Total 10,234,713
Calls: 5,116,234 (50%)
Puts: 5,118,479 (50%)
Prior 7-Day Average 1,462,101
Calls: 730,890 (50%)
Puts: 731,211 (50%)
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.39% | 5.89%7.36% | 11.82%
Prior 3.68% | 5.52%6.83% | 11.39%
Current vs Prior -7.90% | +6.59%+7.76% | +3.75%
Prior 7-Day Avg 5.43% | 8.53%9.66% | 13.32%
Current vs 7-Day Avg -37.65% | -30.94%-23.81% | -11.24%
Prior 7-Day Eod 3.68% | 5.52%6.83% | 11.39%
Current vs 7-Day Eod -7.90% | +6.59%+7.76% | +3.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Prior 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.50% | 5.63%
Calls: 10.04% | 5.31%
Puts: 4.96% | 5.96%
Current vs 7-Day Avg -8.27% | -25.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($29.37M). Dollar volume significantly above 7-day average (52% higher). Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 272.973.10$3.044.3%540.58166
$70.00Dec 182.943.10$3.025.3%1.3K0.488.8K
$67.50Nov 202.983.15$3.075.5%3830.622.9K
$68.00Nov 202.692.85$2.775.8%2660.58786
$69.00Nov 202.152.28$2.225.9%1270.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.803.95$3.883.9%7550.576.4K
$70.00Nov 202.772.91$2.844.9%2330.679.2K
$74.00Nov 65.055.35$5.205.8%101.0071
$70.00Nov 132.312.45$2.385.9%2450.76764
$71.00Nov 62.302.44$2.375.9%2861.002.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.380.43$0.4112.2%3.1K0.316.8K
$69.00Nov 60.740.83$0.7811.5%1.4K0.482.0K
$75.00Nov 130.150.18$0.1618.8%1.2K0.094.6K
$73.00Nov 130.370.43$0.4015.0%6390.18725
$80.00Nov 200.090.10$0.1010.0%1.0K0.0410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.500.59$0.5416.7%1.4K1.001.8K
$69.00Nov 60.921.03$0.9811.2%7071.001.1K
$65.00Nov 130.460.55$0.5117.6%7000.211.1K
$66.00Nov 130.640.75$0.7015.7%3680.28466
$62.50Nov 200.380.46$0.4219.0%1250.147.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.85, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 68.009.10$8.5512.9%221.02254
$57.00Nov 610.9512.20$11.5810.8%251.0112
$59.00Nov 68.9510.30$9.6314.0%241.0162
$56.00Nov 611.8513.15$12.5010.4%241.015
$58.00Nov 69.9011.30$10.6013.2%301.0111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.500.59$0.5416.7%1.4K1.001.8K
$69.00Nov 60.921.03$0.9811.2%7071.001.1K
$70.00Nov 61.551.68$1.628.0%7061.002.2K
$71.00Nov 62.302.44$2.375.9%2861.002.1K
$72.00Nov 63.153.35$3.256.2%321.00916

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 74.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.050.09$0.0757.1%4.5K0.085.6K
$75.00Dec 181.241.33$1.297.0%3.9K0.2711.4K
$70.00Nov 60.380.43$0.4112.2%3.1K0.316.8K
$71.00Nov 130.830.90$0.878.0%2.4K0.321.7K
$75.00Nov 200.400.44$0.429.5%2.3K0.1514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 181.711.88$1.809.4%3.2K0.3212.6K
$67.50Nov 201.601.70$1.656.1%2.0K0.4511.4K
$66.00Nov 60.120.18$0.1540.0%1.8K0.152.7K
$68.00Nov 60.500.59$0.5416.7%1.4K1.001.8K
$67.00Nov 130.951.04$1.009.0%1.2K0.392.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.2%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 1163.5%37.5%69.5%1.4K2.0K
$70.00Nov 6Dec 1862.9%38.2%64.8%4.4K15.6K
$71.00Nov 6Dec 1161.6%37.5%64.4%2.3K3.6K
$67.00Nov 6Dec 1157.5%35.4%62.4%2631.6K
$67.50Nov 20Dec 1838.4%34.6%11.0%6744.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 1157.5%35.4%62.4%7852.1K
$67.50Nov 20Dec 1838.4%34.6%11.0%2.2K16.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.27, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Dec 18$1.30$1.20$1.3071%0.92$66.30
$66.00$67.00Nov 20$0.45$0.55$0.4572%1.22$66.45
$68.00$69.00Nov 6$0.57$0.43$0.57100%0.75$68.57
$65.00$66.00Dec 4$0.55$0.45$0.5574%0.82$65.55
$67.00$68.00Nov 13$0.48$0.52$0.4868%1.08$67.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 6$0.44$0.56$0.44100%1.27$68.56
$75.00$74.00Nov 20$0.52$0.48$0.52100%0.92$74.48
$74.00$73.00Dec 4$0.40$0.60$0.4084%1.50$73.60
$70.00$69.00Nov 6$0.64$0.36$0.64100%0.56$69.36
$73.00$71.00Dec 11$1.08$0.92$1.0877%0.85$71.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Dec 11$0.26$0.26$0.7481%0.35$77.26
$79.00$80.00Dec 4$0.17$0.17$0.8390%0.20$79.17
$78.00$79.00Dec 4$0.21$0.21$0.7985%0.27$78.21
$75.00$76.00Nov 27$0.23$0.23$0.7782%0.30$75.23
$77.00$78.00Nov 27$0.16$0.16$0.8487%0.19$77.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$62.00Nov 27$0.34$0.34$0.6681%0.52$62.66
$60.00$58.00Dec 4$0.29$0.29$1.7188%0.17$59.71
$59.00$58.00Nov 27$0.16$0.16$0.8492%0.19$58.84
$62.00$61.00Nov 20$0.17$0.17$0.8386%0.20$61.83
$61.00$60.00Nov 27$0.16$0.16$0.8488%0.19$60.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.8863.5%45.2%
$70.00Nov 6Nov 13$0.8262.9%44.8%
$67.50Nov 20Dec 18$1.1838.4%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.7157.5%40.1%
$67.50Nov 20Dec 18$1.0638.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.56% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$0.78$0.98$1.76$67.24$70.762.56%
$68.00Nov 6$1.35$0.54$1.89$66.11$69.892.75%
$70.00Nov 6$0.41$1.62$2.03$67.97$72.032.95%
$67.00Nov 6$2.11$0.29$2.40$64.60$69.403.49%
$71.00Nov 6$0.18$2.37$2.55$68.45$73.553.71%
$66.00Nov 6$2.90$0.15$3.05$62.95$69.054.43%
$72.00Nov 6$0.07$3.25$3.32$68.68$75.324.83%
$69.00Nov 13$1.66$1.83$3.49$65.51$72.495.07%
$68.00Nov 13$2.22$1.36$3.58$64.42$71.585.21%
$70.00Nov 13$1.23$2.38$3.61$66.39$73.615.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Nov 6$0.07$0.07$0.14$64.86$72.14
$72.00$66.00Nov 6$0.07$0.15$0.22$65.78$72.22
$71.00$65.00Nov 6$0.18$0.07$0.25$64.75$71.25
$71.00$66.00Nov 6$0.18$0.15$0.33$65.67$71.33
$72.00$67.00Nov 6$0.07$0.29$0.36$66.64$72.36
$71.00$67.00Nov 6$0.18$0.29$0.47$66.53$71.47
$70.00$65.00Nov 6$0.41$0.07$0.48$64.52$70.48
$70.00$66.00Nov 6$0.41$0.15$0.56$65.44$70.56
$73.00$63.00Nov 13$0.40$0.25$0.65$62.35$73.65
$70.00$67.00Nov 6$0.41$0.29$0.70$66.30$70.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Nov 27$0.57$0.4362%1.33$62.43$75.57
62/6377/78Nov 27$0.50$0.5068%1.00$62.50$77.50
58/5975/76Nov 27$0.39$0.6174%0.64$58.61$75.39
58/5977/78Nov 27$0.32$0.6879%0.47$58.68$77.32
62/6374/75Nov 27$0.53$0.4758%1.13$62.47$74.53
60/6179/80Dec 4$0.36$0.6475%0.56$60.64$79.36
60/6178/79Dec 4$0.40$0.6070%0.67$60.60$78.40
62/6373/74Nov 27$0.56$0.4453%1.27$62.44$73.56
60/6175/76Nov 27$0.39$0.6169%0.64$60.61$75.39
62/6372/73Nov 27$0.59$0.4148%1.44$62.41$72.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.07$2.4323%34.71
$68.00$69.00$70.00Nov 6$0.20$0.8069%4.00
$67.50$70.00$72.50Dec 18$0.23$2.2723%9.87
$69.00$70.00$71.00Nov 6$0.14$0.8632%6.14
$67.00$68.00$69.00Nov 6$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.11$0.8985%8.09
$70.00$72.50$75.00Dec 18$0.10$2.4027%24.00
$67.00$68.00$69.00Nov 6$0.19$0.8169%4.26
$65.00$67.50$70.00Dec 18$0.26$2.2425%8.62
$62.50$65.00$67.50Dec 18$0.23$2.2723%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.91, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$0.91$4.09
$60.00$64.001:2Nov 27-$2.13$1.87
$58.00$62.001:2Nov 13-$3.46$0.54
$68.00$69.001:2Nov 6-$0.21$0.79
$67.00$68.001:2Nov 6-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$2.78$2.22
$69.00$68.001:2Nov 6-$0.10$0.90
$70.00$69.001:2Nov 6-$0.34$0.66
$65.00$62.501:2Dec 18-$0.44$2.06
$62.50$60.001:2Dec 18-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.940.481.8%4.27%6.05%1.3K8.8K
$72.50Dec 18$1.950.375.4%2.84%8.24%8486.4K
$75.00Dec 18$1.240.279.0%1.80%10.85%3.9K11.4K
$71.00Dec 11$1.950.413.2%2.84%6.06%1749
$69.00Dec 4$2.710.520.3%3.94%4.26%16149
$69.00Dec 11$2.700.510.3%3.93%4.25%21
$70.00Dec 4$2.190.461.8%3.18%4.96%26199
$71.00Dec 4$1.820.413.2%2.65%5.87%1964
$73.00Dec 11$1.340.326.1%1.95%8.08%9716
$72.00Dec 4$1.520.364.7%2.21%6.89%91127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,344
Total Puts 51,203
Put/Call Ratio 0.75
Net Difference 17,141

Prior's Put/Call Breakdown

Total Calls 134,018
Total Puts 77,743
Put/Call Ratio 0.58
Net Difference 56,275

Prior 7-Day Put/Call Summary

Total Calls 484,682
Total Puts 351,435
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All