Tour v531
UBER
UBER TECHNOLOGIES IN
$65.25 -0.75%
$65.27 (+0.03%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:08)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 85,651
Calls: 48,763 (57%)
Puts: 36,888 (43%)
Prior (10/29) 104,776
Calls: 53,867 (51%)
Puts: 50,909 (49%)
Current vs Prior -18.25%
Calls: -9.48% (Calls)
Puts: -27.54% (Puts)
Prior 7-Day Total 761,693
Calls: 417,276 (55%)
Puts: 344,417 (45%)
Prior 7-Day Average 108,813
Calls: 59,610 (55%)
Puts: 49,202 (45%)
Current vs Prior 7-Day Avg -21.29%
Calls: -18.20%
Puts: -25.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $17.29M
Calls: $9.21M (53%)
Puts: $8.08M (47%)
Prior (10/29) $40.66M
Calls: $10.88M (27%)
Puts: $29.78M (73%)
Current vs Prior -57.47%
Calls: -15.29%
Puts: -72.88%
Prior 7-Day Total $185.40M
Calls: $81.64M (44%)
Puts: $103.76M (56%)
Prior 7-Day Average $26.49M
Calls: $11.66M (44%)
Puts: $14.82M (56%)
Current vs Prior 7-Day Avg -34.72%
Calls: -21.00%
Puts: -45.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.76
Prior (10/29) 0.95
Current vs Prior -19.96%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -9.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 1,575,861
Calls: 795,909 (51%)
Puts: 779,952 (49%)
Prior (10/29) 1,559,655
Calls: 778,910 (50%)
Puts: 780,745 (50%)
Current vs Prior +1.04%
Prior 7-Day Total 10,022,102
Calls: 5,028,109 (50%)
Puts: 4,993,993 (50%)
Prior 7-Day Average 1,431,728
Calls: 718,301 (50%)
Puts: 713,427 (50%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 8.86%10.27% | 14.10%
Prior 2.40% | 8.44%10.45% | 13.31%
Current vs Prior +268.57% | +16.36%-1.74% | +5.93%
Prior 7-Day Avg 3.38% | 7.72%10.35% | 13.81%
Current vs 7-Day Avg +162.15% | +27.25%-0.78% | +2.08%
Prior 7-Day Eod 2.40% | 8.44%10.45% | 13.31%
Current vs 7-Day Eod +268.57% | +16.36%-1.74% | +5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.240.25$0.254.0%1.9K0.093.3K
$60.00Nov 206.306.60$6.454.7%660.77596
$55.00Nov 610.2010.70$10.454.8%350.9469
$62.50Nov 204.654.90$4.785.2%700.66363
$65.00Nov 62.672.82$2.755.5%4610.53351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 271.211.25$1.233.3%1790.24549
$60.00Nov 201.091.14$1.124.5%2240.2311.0K
$66.00Nov 62.953.10$3.035.0%4420.532.0K
$75.00Nov 2010.1010.65$10.385.3%330.861.9K
$77.00Nov 2011.9012.55$12.235.3%30.903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.240.25$0.254.0%1.9K0.093.3K
$74.00Nov 60.300.35$0.3215.6%1410.111.2K
$72.00Nov 60.530.60$0.5612.5%3510.171.3K
$71.00Nov 60.690.77$0.7311.0%4310.211.7K
$77.50Nov 200.310.34$0.339.1%300.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.250.28$0.2711.1%9520.08152
$58.00Nov 60.360.39$0.387.9%3070.11174
$59.00Nov 60.500.57$0.5313.2%3910.15915
$60.00Nov 60.700.80$0.7513.3%2.0K0.1919.9K
$58.00Nov 130.510.59$0.5514.5%1490.1422.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.8011.30$10.0524.9%171.0025
$57.00Oct 307.708.35$8.038.1%101.0026
$58.00Oct 306.757.40$7.089.2%101.0019
$59.00Oct 305.756.40$6.0810.7%111.0020
$60.00Oct 304.905.35$5.138.8%261.00468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 306.657.25$6.958.6%50.995
$71.00Oct 305.356.35$5.8517.1%20.991
$70.00Oct 304.705.40$5.0513.9%160.9942
$69.00Oct 303.554.50$4.0323.6%70.9943
$68.00Oct 302.702.98$2.849.9%1.1K0.99691

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 57.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.000.01$0.01100.0%6.7K0.038.8K
$65.00Nov 203.253.45$3.356.0%2.9K0.531.6K
$75.00Nov 200.500.55$0.539.4%2.8K0.1413.9K
$70.00Nov 60.890.98$0.949.6%2.1K0.256.5K
$65.00Oct 300.180.32$0.2556.0%2.0K0.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.020.04$0.0366.7%3.8K0.206.2K
$65.00Nov 202.903.15$3.038.3%3.1K0.4716.7K
$66.00Oct 300.680.89$0.7926.6%2.0K0.973.0K
$60.00Nov 60.700.80$0.7513.3%2.0K0.1919.9K
$67.00Oct 301.721.96$1.8413.0%1.1K0.982.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2445.9%, max 4860.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 30Nov 272373.0%47.8%4860.3%3653
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 1153.7%40.9%31.5%3.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 7.33, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$63.00Nov 27$0.90$1.10$0.9072%1.22$61.90
$60.00$65.00Dec 4$3.03$1.97$3.0375%0.65$63.03
$58.00$59.00Nov 6$0.65$0.35$0.6589%0.54$58.65
$62.00$63.00Nov 6$0.48$0.52$0.4871%1.08$62.48
$60.00$61.00Nov 6$0.63$0.37$0.6381%0.59$60.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.12$0.88$0.1280%7.33$71.88
$72.00$71.00Nov 6$0.45$0.55$0.4583%1.22$71.55
$77.00$76.00Nov 20$0.65$0.35$0.6590%0.54$76.35
$78.00$77.50Nov 20$0.22$0.28$0.2292%1.27$77.78
$75.00$74.00Nov 13$0.65$0.35$0.6589%0.54$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 20$0.32$0.32$0.6874%0.47$71.32
$66.00$67.00Nov 27$0.56$0.56$0.4451%1.27$66.56
$71.00$72.00Nov 27$0.34$0.34$0.6672%0.52$71.34
$76.00$77.00Nov 27$0.20$0.20$0.8085%0.25$76.20
$66.00$67.00Nov 20$0.54$0.54$0.4652%1.17$66.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Dec 11$0.45$0.45$0.5578%0.82$58.55
$59.00$58.00Nov 27$0.38$0.38$0.6280%0.61$58.62
$65.00$64.00Dec 11$0.63$0.63$0.3753%1.70$64.37
$62.00$61.00Dec 4$0.48$0.48$0.5267%0.92$61.52
$61.00$60.00Nov 13$0.36$0.36$0.6474%0.56$60.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.43% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.25$0.03$0.28$64.72$65.280.43%
$66.00Oct 30$0.01$0.79$0.80$65.20$66.801.23%
$64.00Oct 30$1.08$0.01$1.09$62.91$65.091.67%
$67.00Oct 30$0.01$1.84$1.85$65.15$68.852.84%
$63.00Oct 30$2.13$0.01$2.14$60.86$65.143.28%
$68.00Oct 30$0.01$2.84$2.85$65.15$70.854.37%
$62.00Oct 30$3.15$0.01$3.16$58.84$65.164.84%
$69.00Oct 30$0.01$4.03$4.04$64.96$73.046.19%
$61.00Oct 30$4.13$0.01$4.14$56.86$65.146.34%
$70.00Oct 30$0.01$5.05$5.06$64.94$75.067.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.69% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$65.00Oct 30$1.07$0.03$1.10$63.90$79.10
$70.00$61.00Nov 6$0.94$0.98$1.92$59.08$71.92
$69.00$61.00Nov 6$1.19$0.98$2.17$58.83$71.17
$70.00$62.00Nov 6$0.94$1.29$2.23$59.77$72.23
$70.00$61.00Nov 13$1.20$1.23$2.43$58.57$72.43
$69.00$62.00Nov 6$1.19$1.29$2.48$59.52$71.48
$73.00$60.00Dec 11$1.20$1.54$2.74$57.26$75.74
$70.00$62.00Nov 13$1.20$1.56$2.76$59.24$72.76
$68.00$61.00Nov 6$1.55$0.98$2.53$58.47$70.53
$69.00$61.00Nov 13$1.48$1.23$2.71$58.29$71.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5971/72Nov 27$0.72$0.2851%2.57$58.28$71.72
58/5976/77Nov 27$0.58$0.4265%1.38$58.42$76.58
58/5972/73Dec 11$0.68$0.3251%2.13$58.32$72.68
58/5973/74Nov 27$0.58$0.4259%1.38$58.42$73.58
61/6271/72Dec 4$0.77$0.2338%3.35$61.23$71.77
56/5771/72Nov 27$0.55$0.4559%1.22$56.45$71.55
56/5776/77Nov 27$0.41$0.5973%0.69$56.59$76.41
61/6272/73Dec 4$0.72$0.2842%2.57$61.28$72.72
60/6171/72Nov 13$0.64$0.3649%1.78$60.36$71.64
58/5972/73Nov 27$0.56$0.4456%1.27$58.44$72.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.24$0.7692%3.17
$64.00$65.00$66.00Oct 30$0.59$0.4197%0.69
$56.00$57.00$58.00Oct 30$0.09$0.9117%10.11
$65.00$66.00$67.00Nov 13$0.06$0.9411%15.67
$65.00$66.00$67.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.29$0.7178%2.45
$64.00$65.00$66.00Oct 30$0.74$0.2695%0.35
$64.00$65.00$66.00Nov 6$0.06$0.9412%15.67
$65.00$66.00$67.00Nov 6$0.08$0.9212%11.50
$57.00$58.00$59.00Nov 13$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.67, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$0.67$4.33
$76.00$77.001:2Oct 30$0.00$1.00
$77.00$78.001:2Nov 6-$0.10$0.90
$74.00$75.001:2Nov 6-$0.18$0.82
$73.00$74.001:2Nov 6-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Dec 11-$1.22$1.78
$57.50$55.001:2Nov 20-$0.05$2.45
$68.00$67.001:2Oct 30-$0.84$0.16
$58.00$55.001:2Dec 11-$0.27$2.73
$57.00$55.001:2Oct 30-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.65%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Dec 11$2.380.414.2%3.65%7.86%3--
$67.00Dec 11$2.690.452.7%4.12%6.80%2--
$66.00Dec 4$3.000.491.1%4.60%5.75%47
$67.00Dec 4$2.550.452.7%3.91%6.59%307
$68.00Dec 4$2.240.404.2%3.43%7.65%102226
$66.00Nov 27$2.960.491.1%4.54%5.69%1277
$69.00Dec 4$1.890.365.8%2.90%8.64%1321
$70.00Dec 11$1.680.337.3%2.57%9.85%11
$67.00Nov 27$2.430.442.7%3.72%6.41%3693
$70.00Dec 4$1.600.337.3%2.45%9.73%5551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,763
Total Puts 36,888
Put/Call Ratio 0.76
Net Difference 11,875

Prior's Put/Call Breakdown

Total Calls 53,867
Total Puts 50,909
Put/Call Ratio 0.95
Net Difference 2,958

Prior 7-Day Put/Call Summary

Total Calls 417,276
Total Puts 344,417
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All