Tour v531
UBER
UBER TECHNOLOGIES IN
$65.74 +0.72%
$65.22 (-0.79%)🌙
as of 10/29 06:09 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 104,776
Calls: 53,867 (51%)
Puts: 50,909 (49%)
Prior (10/28) 115,181
Calls: 60,949 (53%)
Puts: 54,232 (47%)
Current vs Prior -9.03%
Calls: -11.62% (Calls)
Puts: -6.13% (Puts)
Prior 7-Day Total 737,727
Calls: 401,089 (54%)
Puts: 336,638 (46%)
Prior 7-Day Average 105,389
Calls: 57,298 (54%)
Puts: 48,091 (46%)
Current vs Prior 7-Day Avg -0.58%
Calls: -5.99%
Puts: +5.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $40.66M
Calls: $10.88M (27%)
Puts: $29.78M (73%)
Prior (10/28) $20.75M
Calls: $11.15M (54%)
Puts: $9.60M (46%)
Current vs Prior +95.90%
Calls: -2.47%
Puts: +210.18%
Prior 7-Day Total $158.15M
Calls: $78.67M (50%)
Puts: $79.48M (50%)
Prior 7-Day Average $22.59M
Calls: $11.24M (50%)
Puts: $11.35M (50%)
Current vs Prior 7-Day Avg +79.96%
Calls: -3.22%
Puts: +162.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.95
Prior (10/28) 0.89
Current vs Prior +6.21%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +9.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 1,559,655
Calls: 778,910 (50%)
Puts: 780,745 (50%)
Prior (10/28) 1,233,214
Calls: 645,064 (52%)
Puts: 588,150 (48%)
Current vs Prior +26.47%
Prior 7-Day Total 9,791,177
Calls: 4,919,554 (50%)
Puts: 4,871,623 (50%)
Prior 7-Day Average 1,398,739
Calls: 702,793 (50%)
Puts: 695,946 (50%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 8.44%10.45% | 13.31%
Prior 3.06% | 8.60%10.36% | 13.71%
Current vs Prior -21.56% | -1.78%+0.90% | -2.93%
Prior 7-Day Avg 3.56% | 7.27%10.40% | 13.95%
Current vs 7-Day Avg -32.41% | +16.09%+0.53% | -4.57%
Prior 7-Day Eod 3.06% | 8.60%10.36% | 13.71%
Current vs 7-Day Eod -21.56% | -1.78%+0.90% | -2.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($29.78M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (80% higher). Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.370.38$0.382.6%10.6K0.432.4K
$67.50Nov 202.272.35$2.313.5%2310.443.2K
$63.00Nov 204.554.75$4.654.3%--0.6812
$68.00Nov 61.581.65$1.624.3%2320.391.0K
$65.00Nov 62.873.00$2.944.4%6220.57284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 207.457.60$7.532.0%1770.824.0K
$70.00Nov 205.505.70$5.603.6%530.709.6K
$69.00Nov 204.805.00$4.904.1%30.66298
$69.00Nov 134.604.80$4.704.3%340.67366
$69.00Nov 64.404.60$4.504.4%2010.69502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.65, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.080.09$0.0911.1%3.1K0.159.2K
$66.00Oct 300.370.38$0.382.6%10.6K0.432.4K
$65.00Oct 300.891.04$0.9715.5%1.6K0.751.4K
$75.00Nov 60.260.30$0.2814.3%1.4K0.102.5K
$74.00Nov 60.320.38$0.3517.1%2040.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.570.65$0.6113.1%7450.862.7K
$58.00Nov 60.250.29$0.2714.8%420.09148
$59.00Nov 60.350.40$0.3813.2%740.12869
$60.00Nov 60.510.56$0.549.3%3310.1619.8K
$61.00Nov 60.720.78$0.758.0%2270.20815

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 306.857.85$7.3513.6%631.0011
$60.00Oct 305.405.85$5.638.0%621.00461
$61.00Oct 303.904.85$4.3821.7%190.9931
$62.00Oct 302.803.95$3.3834.0%--0.9946
$55.00Oct 309.9010.85$10.389.2%460.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 301.261.43$1.3512.6%4871.003.0K
$68.00Oct 302.162.38$2.279.7%1391.002.0K
$69.00Oct 303.153.35$3.256.2%6.3K1.002.8K
$70.00Oct 304.154.65$4.4011.4%1.2K1.00754
$71.00Oct 305.156.00$5.5815.2%201.0014

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 69.8K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.370.38$0.382.6%10.6K0.432.4K
$67.00Oct 300.080.09$0.0911.1%3.1K0.159.2K
$69.00Nov 61.241.41$1.3312.8%2.4K0.33838
$70.00Nov 61.001.05$1.024.9%2.0K0.285.8K
$65.00Oct 300.891.04$0.9715.5%1.6K0.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.010.03$0.02100.0%9.3K0.0310.4K
$69.00Oct 303.153.35$3.256.2%6.3K1.002.8K
$65.00Oct 300.180.23$0.2123.8%1.6K0.326.5K
$66.00Nov 62.512.71$2.617.7%1.5K0.511.0K
$64.00Oct 300.050.09$0.0757.1%1.5K0.113.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.22, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 4$3.10$1.90$3.1078%0.61$63.10
$62.00$63.00Nov 6$0.42$0.58$0.4276%1.38$62.42
$65.00$66.00Nov 27$0.25$0.75$0.2556%3.00$65.25
$61.00$64.00Nov 27$1.85$1.15$1.8575%0.62$62.85
$70.00$75.00Dec 11$0.79$4.21$0.7933%5.33$70.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 13$0.45$0.55$0.4592%1.22$74.55
$69.00$68.00Nov 20$0.35$0.65$0.3566%1.86$68.65
$65.00$63.00Dec 11$0.62$1.38$0.6245%2.23$64.38
$66.00$65.00Oct 30$0.40$0.60$0.4086%1.50$65.60
$67.00$66.00Nov 13$0.42$0.58$0.4256%1.38$66.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.70$0.70$0.3049%2.33$66.70
$66.00$67.00Oct 30$0.29$0.29$0.7157%0.41$66.29
$71.00$72.00Dec 4$0.33$0.33$0.6770%0.49$71.33
$68.00$69.00Nov 27$0.42$0.42$0.5858%0.72$68.42
$67.00$67.50Nov 20$0.26$0.26$0.2453%1.08$67.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$60.00Dec 11$1.29$1.29$1.7164%0.75$61.71
$64.00$63.00Nov 20$0.51$0.51$0.4961%1.04$63.49
$64.00$63.00Dec 4$0.52$0.52$0.4860%1.08$63.48
$57.00$56.00Nov 27$0.23$0.23$0.7787%0.30$56.77
$59.00$55.00Nov 20$0.42$0.42$3.5884%0.12$58.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $2.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$2.0637.0%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.9234.8%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.51% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$0.38$0.61$0.99$65.01$66.991.51%
$65.00Oct 30$0.97$0.21$1.18$63.82$66.181.79%
$67.00Oct 30$0.09$1.35$1.44$65.56$68.442.19%
$64.00Oct 30$1.72$0.07$1.79$62.21$65.792.72%
$68.00Oct 30$0.03$2.27$2.30$65.70$70.303.50%
$63.00Oct 30$2.68$0.02$2.70$60.30$65.704.11%
$69.00Oct 30$0.01$3.25$3.26$65.74$72.264.96%
$62.00Oct 30$3.38$0.02$3.40$58.60$65.405.17%
$61.00Oct 30$4.38$0.02$4.40$56.60$65.406.69%
$70.00Oct 30$0.01$4.40$4.41$65.59$74.416.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.24% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$64.00Oct 30$0.09$0.07$0.16$63.84$67.16
$67.00$65.00Oct 30$0.09$0.21$0.30$64.70$67.30
$66.00$64.00Oct 30$0.38$0.07$0.45$63.55$66.45
$66.00$65.00Oct 30$0.38$0.21$0.59$64.41$66.59
$71.00$61.00Nov 6$0.79$0.75$1.54$59.46$72.54
$71.00$62.00Nov 6$0.79$0.97$1.76$60.24$72.76
$70.00$61.00Nov 6$1.02$0.75$1.77$59.23$71.77
$71.00$61.00Nov 13$0.99$0.95$1.94$59.06$72.94
$70.00$62.00Nov 6$1.02$0.97$1.99$60.01$71.99
$75.00$60.00Dec 11$0.83$1.18$2.01$57.99$77.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.27, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5770/71Nov 27$0.56$0.4454%1.27$56.44$70.56
56/5776/77Nov 27$0.34$0.6674%0.52$56.66$76.34
56/5772/73Nov 27$0.45$0.5562%0.82$56.55$72.45
59/6070/71Nov 27$0.61$0.3946%1.56$59.39$70.61
56/5773/74Nov 27$0.41$0.5966%0.69$56.59$73.41
56/5771/72Dec 4$0.50$0.5056%1.00$56.50$71.50
56/5774/75Nov 27$0.37$0.6369%0.59$56.63$74.37
59/6071/72Dec 4$0.59$0.4147%1.44$59.41$71.59
61/6271/72Dec 4$0.67$0.3339%2.03$61.33$71.67
62/6369/70Nov 6$0.70$0.3035%2.33$62.30$69.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.16$0.8448%5.25
$65.00$66.00$67.00Oct 30$0.30$0.7061%2.33
$64.00$65.00$66.00Nov 6$0.06$0.9413%15.67
$66.00$67.00$68.00Oct 30$0.23$0.7738%3.35
$65.00$66.00$67.00Nov 6$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.26$0.7475%2.85
$65.00$66.00$67.00Oct 30$0.34$0.6668%1.94
$63.00$64.00$65.00Oct 30$0.09$0.9128%10.11
$63.00$64.00$65.00Nov 13$0.06$0.9412%15.67
$62.00$63.00$64.00Oct 30$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.70, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$0.70$4.30
$70.00$75.001:2Dec 11-$0.04$4.96
$64.00$65.001:2Oct 30-$0.22$0.78
$55.00$59.001:2Nov 20-$3.50$0.50
$63.00$64.001:2Oct 30-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Oct 30-$0.43$0.57
$61.00$60.001:2Oct 30$0.00$1.00
$57.00$55.001:2Oct 30-$0.06$1.94
$59.00$58.001:2Nov 13-$0.13$0.87
$60.00$59.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.15%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 4$2.730.471.9%4.15%6.07%147
$70.00Dec 4$1.700.346.5%2.59%9.07%4040
$67.00Nov 27$2.560.461.9%3.89%5.81%4093
$68.00Nov 27$2.180.423.4%3.32%6.75%16152
$69.00Dec 4$1.850.385.0%2.81%7.77%2614
$67.00Nov 20$2.480.471.9%3.77%5.69%214445
$67.50Nov 20$2.270.442.7%3.45%6.13%2313.2K
$66.00Dec 4$2.910.510.4%4.43%4.82%36
$68.00Dec 4$2.090.423.4%3.18%6.62%26227
$68.00Nov 20$2.080.423.4%3.16%6.60%223818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,867
Total Puts 50,909
Put/Call Ratio 0.95
Net Difference 2,958

Prior's Put/Call Breakdown

Total Calls 60,949
Total Puts 54,232
Put/Call Ratio 0.89
Net Difference 6,717

Prior 7-Day Put/Call Summary

Total Calls 401,089
Total Puts 336,638
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All