Tour v533
UBER
UBER TECHNOLOGIES IN
$66.71 +2.24%
$66.53 (-0.27%)🌙
as of 11/02 06:08 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 82,676
Calls: 55,628 (67%)
Puts: 27,048 (33%)
Prior (10/30) 85,651
Calls: 48,763 (57%)
Puts: 36,888 (43%)
Current vs Prior -3.47%
Calls: +14.08% (Calls)
Puts: -26.68% (Puts)
Prior 7-Day Total 704,730
Calls: 382,482 (54%)
Puts: 322,248 (46%)
Prior 7-Day Average 100,675
Calls: 54,640 (54%)
Puts: 46,035 (46%)
Current vs Prior 7-Day Avg -17.88%
Calls: +1.81%
Puts: -41.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $21.45M
Calls: $14.11M (66%)
Puts: $7.34M (34%)
Prior (10/30) $17.29M
Calls: $9.21M (53%)
Puts: $8.08M (47%)
Current vs Prior +24.04%
Calls: +53.14%
Puts: -9.17%
Prior 7-Day Total $169.71M
Calls: $69.18M (41%)
Puts: $100.52M (59%)
Prior 7-Day Average $24.24M
Calls: $9.88M (41%)
Puts: $14.36M (59%)
Current vs Prior 7-Day Avg -11.53%
Calls: +42.78%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.49
Prior (10/30) 0.76
Current vs Prior -35.72%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -42.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,489,383
Calls: 735,581 (49%)
Puts: 753,802 (51%)
Prior (10/30) 1,575,861
Calls: 795,909 (51%)
Puts: 779,952 (49%)
Current vs Prior -5.49%
Prior 7-Day Total 10,231,602
Calls: 5,144,298 (50%)
Puts: 5,087,304 (50%)
Prior 7-Day Average 1,461,657
Calls: 734,899 (50%)
Puts: 726,757 (50%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.41% | 9.31%10.16% | 13.75%
Prior 8.86% | 9.82%10.27% | 14.10%
Current vs Prior -5.07% | -5.24%-1.02% | -2.51%
Prior 7-Day Avg 4.19% | 8.39%10.37% | 13.79%
Current vs 7-Day Avg +100.89% | +10.98%-1.98% | -0.33%
Prior 7-Day Eod 8.86% | 9.82%10.27% | 14.10%
Current vs 7-Day Eod -5.07% | -5.24%-1.02% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.11M). Extreme bullish P/C ratio of 0.49 - heavy call buying (55,628 calls vs 27,048 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.453.55$3.502.9%3430.62506
$55.00Nov 611.5511.90$11.733.0%20.97103
$64.00Nov 64.054.20$4.133.6%140.68179
$61.00Nov 66.156.40$6.284.0%220.8315
$60.00Nov 137.207.50$7.354.1%40.8486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 63.203.30$3.253.1%7290.571.9K
$75.00Nov 208.809.10$8.953.4%130.831.9K
$78.00Nov 611.3011.70$11.503.5%300.9531
$62.50Nov 201.361.41$1.393.6%1390.274.9K
$66.00Nov 62.172.25$2.213.6%7120.442.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.170.20$0.1915.8%2130.071.2K
$76.00Nov 60.230.25$0.248.3%5930.09643
$75.00Nov 60.310.34$0.339.1%1.6K0.114.0K
$74.00Nov 60.400.44$0.429.5%5250.141.3K
$78.00Nov 130.220.26$0.2416.7%760.08626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.150.18$0.1618.8%980.06952
$58.00Nov 60.220.24$0.238.7%1.1K0.07336
$59.00Nov 60.300.35$0.3215.6%4280.101.0K
$60.00Nov 60.440.47$0.456.7%9480.1320.7K
$61.00Nov 60.590.63$0.616.6%3120.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 611.5511.90$11.733.0%20.97103
$56.00Nov 610.1511.85$11.0015.5%30.96--
$57.00Nov 69.5510.05$9.805.1%90.9541
$55.00Nov 2011.7512.80$12.288.6%--0.95171
$58.00Nov 68.609.55$9.0710.5%30.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 612.7014.05$13.3810.1%101.0040
$78.00Nov 611.3011.70$11.503.5%300.9531
$79.00Nov 1312.2513.05$12.656.3%--0.9472
$77.00Nov 610.3510.75$10.553.8%30.9417
$80.00Nov 2013.3513.85$13.603.7%--0.921.6K

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 48.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.211.29$1.256.4%3.4K0.326.7K
$72.50Nov 201.071.18$1.139.7%2.3K0.267.7K
$75.00Nov 60.310.34$0.339.1%1.6K0.114.0K
$72.00Nov 60.720.78$0.758.0%1.5K0.221.4K
$70.00Nov 201.731.88$1.818.3%1.5K0.3610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.220.24$0.238.7%1.1K0.07336
$67.00Nov 62.642.76$2.704.4%1.1K0.50988
$60.00Nov 60.440.47$0.456.7%9480.1320.7K
$65.00Nov 61.741.83$1.795.0%9370.385.3K
$64.00Nov 61.371.43$1.404.3%7550.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 108.8%, max 126.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 1193.0%41.3%125.1%344507
$66.00Nov 6Dec 1192.2%41.1%124.2%428759
$68.00Nov 6Dec 1192.6%44.3%109.3%1.1K1.2K
$67.00Nov 6Dec 1192.6%44.4%108.5%7281.1K
$70.00Nov 6Dec 1191.5%43.9%108.1%3.4K6.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Dec 1193.9%41.5%126.1%5351.6K
$65.00Nov 6Dec 1193.0%41.3%125.1%9395.3K
$62.00Nov 6Dec 1194.1%41.8%124.9%7921.4K
$66.00Nov 6Dec 1192.2%41.1%124.2%7142.1K
$64.00Nov 6Dec 1193.0%41.5%123.9%7661.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 4.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Nov 20$0.20$0.80$0.2040%4.00$69.20
$70.00$71.00Dec 4$0.23$0.77$0.2338%3.35$70.23
$72.00$73.00Dec 4$0.18$0.82$0.1830%4.56$72.18
$67.00$68.00Dec 4$0.40$0.60$0.4051%1.50$67.40
$65.00$66.00Nov 27$0.50$0.50$0.5061%1.00$65.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.10$0.90$0.1019%9.00$59.90
$67.00$66.00Dec 4$0.42$0.58$0.4249%1.38$66.58
$70.00$69.00Dec 4$0.56$0.44$0.5662%0.79$69.44
$70.00$69.00Nov 27$0.57$0.43$0.5763%0.75$69.43
$62.00$61.00Nov 13$0.17$0.83$0.1724%4.88$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 20$0.58$0.58$0.4254%1.38$68.58
$77.00$78.00Dec 4$0.22$0.22$0.7885%0.28$77.22
$74.00$75.00Dec 4$0.29$0.29$0.7177%0.41$74.29
$73.00$74.00Dec 4$0.32$0.32$0.6872%0.47$73.32
$78.00$79.00Nov 27$0.16$0.16$0.8488%0.19$78.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.26$0.26$0.7484%0.35$58.74
$66.00$65.00Dec 4$0.52$0.52$0.4855%1.08$65.48
$57.00$56.00Dec 4$0.18$0.18$0.8288%0.22$56.82
$61.00$60.00Nov 13$0.25$0.25$0.7580%0.33$60.75
$64.00$63.00Dec 4$0.41$0.41$0.5964%0.69$63.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.30, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.3192.6%62.0%
$65.00Nov 6Nov 13$0.3093.0%62.7%
$64.00Nov 6Nov 13$0.3093.0%62.7%
$67.00Nov 6Nov 13$0.3492.6%62.6%
$66.00Nov 6Nov 13$0.3492.2%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.2892.6%62.0%
$65.00Nov 6Nov 13$0.2993.0%62.7%
$64.00Nov 6Nov 13$0.2893.0%62.7%
$67.00Nov 6Nov 13$0.2692.6%62.6%
$66.00Nov 6Nov 13$0.3092.2%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.65% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Nov 6$2.40$2.70$5.10$61.90$72.107.65%
$66.00Nov 6$2.91$2.21$5.12$60.88$71.127.68%
$68.00Nov 6$1.97$3.25$5.22$62.78$73.227.82%
$65.00Nov 6$3.50$1.79$5.29$59.71$70.297.93%
$69.00Nov 6$1.57$3.90$5.47$63.53$74.478.20%
$64.00Nov 6$4.13$1.40$5.53$58.47$69.538.29%
$67.00Nov 13$2.74$2.96$5.70$61.30$72.708.54%
$66.00Nov 13$3.25$2.51$5.76$60.24$71.768.63%
$68.00Nov 13$2.28$3.53$5.81$62.19$73.818.71%
$70.00Nov 6$1.25$4.58$5.83$64.17$75.838.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.71% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Nov 6$0.98$0.83$1.81$60.19$72.81
$71.00$63.00Nov 6$0.98$1.10$2.08$60.92$73.08
$70.00$62.00Nov 6$1.25$0.83$2.08$59.92$72.08
$72.00$63.00Nov 13$1.00$1.33$2.33$60.67$74.33
$70.00$63.00Nov 6$1.25$1.10$2.35$60.65$72.35
$71.00$64.00Nov 6$0.98$1.40$2.38$61.62$73.38
$71.00$63.00Nov 13$1.25$1.33$2.58$60.42$73.58
$70.00$64.00Nov 6$1.25$1.40$2.65$61.35$72.65
$69.00$62.00Nov 6$1.57$0.83$2.40$59.60$71.40
$72.00$64.00Nov 13$1.00$1.68$2.68$61.32$74.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5777/78Dec 4$0.40$0.6073%0.67$56.60$77.40
56/5774/75Dec 4$0.47$0.5365%0.89$56.53$74.47
56/5773/74Dec 4$0.50$0.5060%1.00$56.50$73.50
59/6077/78Dec 4$0.45$0.5565%0.82$59.55$77.45
62/6377/78Dec 4$0.56$0.4454%1.27$62.44$77.56
59/6074/75Dec 4$0.52$0.4857%1.08$59.48$74.52
62/6374/75Dec 4$0.63$0.3746%1.70$62.37$74.63
59/6073/74Dec 4$0.55$0.4552%1.22$59.45$73.55
62/6373/74Dec 4$0.66$0.3441%1.94$62.34$73.66
58/5977/78Dec 4$0.39$0.6168%0.64$58.61$77.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 20$0.05$0.9510%19.00
$65.00$66.00$67.00Nov 20$0.06$0.9410%15.67
$65.00$66.00$67.00Nov 6$0.08$0.9212%11.50
$66.00$67.00$68.00Nov 6$0.08$0.9212%11.50
$72.00$73.00$74.00Dec 11$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Nov 6$0.06$0.9412%15.67
$63.00$64.00$65.00Nov 13$0.05$0.9510%19.00
$61.00$62.00$63.00Nov 6$0.05$0.9510%19.00
$65.00$66.00$67.00Nov 6$0.07$0.9312%13.29
$70.00$71.00$72.00Nov 27$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.29, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 11-$1.29$3.71
$60.00$64.001:2Dec 4-$2.43$1.57
$77.00$78.001:2Nov 6-$0.07$0.93
$78.00$79.001:2Nov 6-$0.07$0.93
$78.00$79.001:2Nov 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20$0.00$2.50
$58.00$56.001:2Dec 11-$0.22$1.78
$57.00$56.001:2Nov 6-$0.06$0.94
$58.00$57.001:2Nov 6-$0.09$0.91
$59.00$57.501:2Nov 20-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.57%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Dec 11$3.050.471.9%4.57%6.51%13
$67.00Dec 11$3.450.510.4%5.17%5.61%92
$70.00Dec 11$2.240.394.9%3.36%8.29%92
$71.00Dec 11$1.960.366.4%2.94%9.37%18--
$67.00Dec 4$3.350.510.4%5.02%5.46%2511
$68.00Dec 4$2.860.471.9%4.29%6.22%149239
$69.00Dec 4$2.460.433.4%3.69%7.12%14428
$72.00Dec 11$1.620.327.9%2.43%10.36%22
$67.00Nov 27$3.150.510.4%4.72%5.16%39111
$70.00Dec 4$2.050.384.9%3.07%8.00%7598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,628
Total Puts 27,048
Put/Call Ratio 0.49
Net Difference 28,580

Prior's Put/Call Breakdown

Total Calls 48,763
Total Puts 36,888
Put/Call Ratio 0.76
Net Difference 11,875

Prior 7-Day Put/Call Summary

Total Calls 382,482
Total Puts 322,248
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All