UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$65.27 -0.78%

(10/27 18:09) ◀

Wednesday, October 28, 2026 (6:11pm)

▶ (10/29 18:09)

◀ 10/28 18:11 ▶

Option Volume

Detail

ℹ

Current (10/28) 115,181

Calls: 60,949 (53%)

Puts: 54,232 (47%)

Prior (10/27) 73,002

Calls: 46,370 (64%)

Puts: 26,632 (36%)

Current vs Prior +57.78%

Calls: +31.44% (Calls)

Puts: +103.63% (Puts)

Prior 7-Day Total 679,589

Calls: 376,091 (55%)

Puts: 303,498 (45%)

Prior 7-Day Average 97,084

Calls: 53,727 (55%)

Puts: 43,356 (45%)

Current vs Prior 7-Day Avg +18.64%

Calls: +13.44%

Puts: +25.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $20.75M

Calls: $11.15M (54%)

Puts: $9.60M (46%)

Prior (10/27) $14.73M

Calls: $7.71M (52%)

Puts: $7.02M (48%)

Current vs Prior +40.87%

Calls: +44.67%

Puts: +36.70%

Prior 7-Day Total $149.66M

Calls: $75.53M (50%)

Puts: $74.12M (50%)

Prior 7-Day Average $21.38M

Calls: $10.79M (50%)

Puts: $10.59M (50%)

Current vs Prior 7-Day Avg -2.93%

Calls: +3.36%

Puts: -9.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.89

Prior (10/27) 0.57

Current vs Prior +54.93%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +8.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 1,233,214

Calls: 645,064 (52%)

Puts: 588,150 (48%)

Prior (10/27) 1,490,915

Calls: 740,814 (50%)

Puts: 750,101 (50%)

Current vs Prior -17.28%

Prior 7-Day Total 9,866,392

Calls: 4,932,500 (50%)

Puts: 4,933,892 (50%)

Prior 7-Day Average 1,409,484

Calls: 704,642 (50%)

Puts: 704,841 (50%)

Current vs Prior 7-Day Avg -12.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.06% | 8.60%10.36% | 13.71%

Prior 3.51% | 8.73%10.00% | 13.85%

Current vs Prior -12.74% | -1.50%+3.54% | -0.99%

Prior 7-Day Avg 3.68% | 6.84%10.42% | 14.02%

Current vs 7-Day Avg -16.63% | +25.72%-0.57% | -2.20%

Prior 7-Day Eod 3.51% | 8.73%10.00% | 13.85%

Current vs 7-Day Eod -12.74% | -1.50%+3.54% | -0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 58% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Nov 6	1.85	1.91	$1.88	3.2%	749	0.42	616
$70.00	Nov 20	1.37	1.42	$1.40	3.6%	1.2K	0.30	10.0K
$66.00	Nov 20	2.74	2.85	$2.80	3.9%	289	0.50	165
$65.00	Nov 6	2.66	2.78	$2.72	4.4%	495	0.54	162
$66.00	Nov 6	2.21	2.31	$2.26	4.4%	475	0.47	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	2.83	2.95	$2.89	4.2%	310	0.53	878
$63.00	Nov 6	1.45	1.52	$1.49	4.7%	527	0.34	862
$68.00	Nov 6	4.05	4.25	$4.15	4.8%	144	0.64	1.9K
$65.00	Nov 20	2.74	2.88	$2.81	5.0%	1.2K	0.46	16.2K
$68.00	Nov 20	4.40	4.65	$4.53	5.5%	8	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.07	0.08	$0.08	12.5%	2.1K	0.09	7.1K
$66.00	Oct 30	0.42	0.45	$0.44	6.8%	3.2K	0.35	1.8K
$65.00	Oct 30	0.81	0.90	$0.86	10.5%	1.7K	0.57	637
$76.00	Nov 6	0.21	0.25	$0.23	17.4%	104	0.08	577
$74.00	Nov 6	0.35	0.40	$0.38	13.2%	283	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.52	0.60	$0.56	14.3%	3.6K	0.43	5.9K
$59.00	Nov 6	0.43	0.48	$0.45	11.1%	52	0.14	853
$60.00	Nov 6	0.60	0.68	$0.64	12.5%	408	0.18	19.6K
$61.00	Nov 6	0.82	0.91	$0.87	10.3%	439	0.23	513
$60.00	Nov 20	0.91	1.02	$0.97	11.3%	952	0.21	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 30	7.85	8.80	$8.32	11.4%	27	0.99	14
$60.00	Oct 30	4.95	5.65	$5.30	13.2%	75	0.98	495
$59.00	Oct 30	6.00	6.95	$6.48	14.7%	24	0.97	13
$61.00	Oct 30	3.50	5.50	$4.50	44.4%	3	0.97	31
$55.00	Oct 30	9.10	10.70	$9.90	16.2%	40	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	4.60	5.15	$4.88	11.3%	246	1.00	1.2K
$71.00	Oct 30	5.40	6.20	$5.80	13.8%	19	1.00	343
$72.00	Oct 30	5.55	7.80	$6.68	33.7%	8	1.00	81
$75.00	Oct 30	8.55	10.65	$9.60	21.9%	2	1.00	--
$76.00	Oct 30	9.55	12.00	$10.78	22.7%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 61.9K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.16	0.20	$0.18	22.2%	9.9K	0.18	5.3K
$69.00	Oct 30	0.03	0.04	$0.04	25.0%	4.3K	0.04	7.6K
$70.00	Nov 6	0.94	1.00	$0.97	6.2%	4.2K	0.26	2.3K
$66.00	Oct 30	0.42	0.45	$0.44	6.8%	3.2K	0.35	1.8K
$68.00	Oct 30	0.07	0.08	$0.08	12.5%	2.1K	0.09	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.52	0.60	$0.56	14.3%	3.6K	0.43	5.9K
$65.00	Nov 6	2.31	2.49	$2.40	7.5%	2.6K	0.46	6.9K
$64.00	Oct 30	0.20	0.26	$0.23	26.1%	2.1K	0.23	2.8K
$63.00	Oct 30	0.07	0.10	$0.09	33.3%	1.7K	0.10	9.7K
$65.00	Nov 20	2.74	2.88	$2.81	5.0%	1.2K	0.46	16.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.84, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$63.00	Nov 13	$1.63	$1.37	$1.63	80%	0.84	$61.63
$63.00	$64.00	Nov 20	$0.22	$0.78	$0.22	65%	3.55	$63.22
$61.00	$64.00	Dec 4	$1.62	$1.38	$1.62	74%	0.85	$62.62
$56.00	$57.00	Oct 30	$0.61	$0.39	$0.61	90%	0.64	$56.61
$60.00	$61.00	Dec 4	$0.48	$0.52	$0.48	77%	1.08	$60.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 6	$0.55	$0.45	$0.55	92%	0.82	$75.45
$68.00	$67.00	Nov 13	$0.43	$0.57	$0.43	62%	1.33	$67.57
$68.00	$67.00	Dec 4	$0.40	$0.60	$0.40	57%	1.50	$67.60
$61.00	$60.00	Dec 4	$0.12	$0.88	$0.12	27%	7.33	$60.88
$71.00	$70.00	Nov 13	$0.65	$0.35	$0.65	76%	0.54	$70.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.35, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Dec 4	$0.51	$0.51	$0.49	70%	1.04	$71.51
$77.00	$77.50	Nov 20	$0.23	$0.23	$0.27	87%	0.85	$77.23
$75.00	$76.00	Nov 27	$0.28	$0.28	$0.72	85%	0.39	$75.28
$68.00	$69.00	Nov 27	$0.52	$0.52	$0.48	59%	1.08	$68.52
$72.50	$73.00	Nov 20	$0.21	$0.21	$0.29	79%	0.72	$72.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$55.00	Nov 27	$0.52	$0.52	$1.48	83%	0.35	$56.48
$62.00	$61.00	Dec 4	$0.56	$0.56	$0.44	68%	1.27	$61.44
$59.00	$55.00	Nov 20	$0.54	$0.54	$3.46	82%	0.16	$58.46
$62.50	$62.00	Nov 20	$0.33	$0.33	$0.17	67%	1.94	$62.17
$65.00	$64.00	Nov 20	$0.57	$0.57	$0.43	54%	1.33	$64.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.82, cheapest $1.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 30	Nov 6	$1.82	39.0%	63.8%
$65.00	Oct 30	Nov 6	$1.86	36.7%	62.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 30	Nov 6	$1.75	39.0%	63.8%
$65.00	Oct 30	Nov 6	$1.84	36.7%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.18% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 30	$0.86	$0.56	$1.42	$63.58	$66.42	2.18%
$66.00	Oct 30	$0.44	$1.14	$1.58	$64.42	$67.58	2.42%
$64.00	Oct 30	$1.53	$0.23	$1.76	$62.24	$65.76	2.70%
$67.00	Oct 30	$0.18	$1.87	$2.05	$64.95	$69.05	3.14%
$63.00	Oct 30	$2.41	$0.09	$2.50	$60.50	$65.50	3.83%
$68.00	Oct 30	$0.08	$2.80	$2.88	$65.12	$70.88	4.41%
$62.00	Oct 30	$3.53	$0.03	$3.56	$58.44	$65.56	5.45%
$69.00	Oct 30	$0.04	$3.72	$3.76	$65.24	$72.76	5.76%
$61.00	Oct 30	$4.50	$0.03	$4.53	$56.47	$65.53	6.94%
$70.00	Oct 30	$0.02	$4.88	$4.90	$65.10	$74.90	7.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.26% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$63.00	Oct 30	$0.08	$0.09	$0.17	$62.83	$68.17
$67.00	$63.00	Oct 30	$0.18	$0.09	$0.27	$62.73	$67.27
$68.00	$64.00	Oct 30	$0.08	$0.23	$0.31	$63.69	$68.31
$67.00	$64.00	Oct 30	$0.18	$0.23	$0.41	$63.59	$67.41
$66.00	$63.00	Oct 30	$0.44	$0.09	$0.53	$62.47	$66.53
$66.00	$64.00	Oct 30	$0.44	$0.23	$0.67	$63.33	$66.67
$68.00	$65.00	Oct 30	$0.08	$0.56	$0.64	$64.36	$68.64
$67.00	$65.00	Oct 30	$0.18	$0.56	$0.74	$64.26	$67.74
$66.00	$65.00	Oct 30	$0.44	$0.56	$1.00	$64.00	$67.00
$70.00	$61.00	Nov 6	$0.97	$0.87	$1.84	$59.16	$71.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 3.76, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	71/72	Dec 4	$0.79	$0.21	47%	3.76	$59.21	$71.79
61/62	73/74	Dec 4	$0.79	$0.21	45%	3.76	$61.21	$73.79
58/59	71/72	Dec 4	$0.71	$0.29	51%	2.45	$58.29	$71.71
59/60	75/76	Nov 27	$0.55	$0.45	62%	1.22	$59.45	$75.55
55/57	75/76	Nov 27	$0.80	$1.20	68%	0.67	$56.20	$75.80
58/59	75/76	Nov 27	$0.49	$0.51	67%	0.96	$58.51	$75.49
61/62	75/76	Nov 27	$0.61	$0.39	54%	1.56	$61.39	$75.61
60/61	75/76	Nov 27	$0.56	$0.44	58%	1.27	$60.44	$75.56
61/62	70/71	Dec 4	$0.78	$0.22	35%	3.55	$61.22	$70.78
60/61	77/78	Nov 20	$0.49	$0.51	61%	0.96	$60.51	$77.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 30	$0.16	$0.84	39%	5.25
$67.00	$68.00	$69.00	Oct 30	$0.06	$0.94	14%	15.67
$64.00	$65.00	$66.00	Oct 30	$0.25	$0.75	42%	3.00
$64.00	$65.00	$66.00	Nov 13	$0.06	$0.94	11%	15.67
$63.00	$64.00	$65.00	Nov 6	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Nov 20	$0.05	$2.45	12%	49.00
$65.00	$66.00	$67.00	Oct 30	$0.15	$0.85	39%	5.67
$62.00	$63.00	$64.00	Oct 30	$0.08	$0.92	19%	11.50
$64.00	$65.00	$66.00	Oct 30	$0.25	$0.75	42%	3.00
$63.00	$64.00	$65.00	Oct 30	$0.19	$0.81	33%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.95, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$65.00	1:2	Oct 30	-$0.19	$0.81
$63.00	$64.00	1:2	Oct 30	-$0.65	$0.35
$62.00	$65.00	1:2	Nov 27	-$1.83	$1.17
$68.00	$69.00	1:2	Oct 30	$0.00	$1.00
$77.00	$78.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.00	$70.00	1:2	Nov 27	-$0.95	$6.05
$75.00	$71.00	1:2	Nov 6	-$2.30	$1.70
$67.00	$66.00	1:2	Oct 30	-$0.41	$0.59
$58.00	$55.00	1:2	Nov 13	-$0.02	$2.98
$58.00	$56.00	1:2	Dec 4	-$0.18	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.08%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Dec 4	$2.66	0.45	2.6%	4.08%	6.73%	6	--
$68.00	Dec 4	$2.22	0.43	4.2%	3.40%	7.58%	58	217
$69.00	Dec 4	$1.89	0.37	5.7%	2.90%	8.61%	13	1
$70.00	Dec 4	$1.60	0.33	7.2%	2.45%	9.70%	7	37
$68.00	Nov 27	$2.03	0.41	4.2%	3.11%	7.29%	56	114
$66.00	Nov 27	$2.78	0.49	1.1%	4.26%	5.38%	78	19
$66.00	Nov 20	$2.74	0.50	1.1%	4.20%	5.32%	289	165
$67.00	Nov 20	$2.32	0.45	2.6%	3.55%	6.20%	264	358
$67.50	Nov 20	$2.13	0.42	3.4%	3.26%	6.68%	129	3.1K
$69.00	Nov 27	$1.69	0.36	5.7%	2.59%	8.30%	80	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,949

Total Puts 54,232

Put/Call Ratio 0.89

Net Difference 6,717

Prior's Put/Call Breakdown

Total Calls 46,370

Total Puts 26,632

Put/Call Ratio 0.57

Net Difference 19,738

Prior 7-Day Put/Call Summary

Total Calls 376,091

Total Puts 303,498

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card