Tour v531
UBER
UBER TECHNOLOGIES IN
$65.78 -0.53%
$65.85 (+0.11%)🌙
as of 10/27 06:09 PM
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 73,002
Calls: 46,370 (64%)
Puts: 26,632 (36%)
Prior (10/26) 107,827
Calls: 63,188 (59%)
Puts: 44,639 (41%)
Current vs Prior -32.30%
Calls: -26.62% (Calls)
Puts: -40.34% (Puts)
Prior 7-Day Total 715,173
Calls: 382,859 (54%)
Puts: 332,314 (46%)
Prior 7-Day Average 102,167
Calls: 54,694 (54%)
Puts: 47,473 (46%)
Current vs Prior 7-Day Avg -28.55%
Calls: -15.22%
Puts: -43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $14.73M
Calls: $7.71M (52%)
Puts: $7.02M (48%)
Prior (10/26) $24.96M
Calls: $14.01M (56%)
Puts: $10.95M (44%)
Current vs Prior -40.98%
Calls: -44.98%
Puts: -35.86%
Prior 7-Day Total $151.14M
Calls: $75.47M (50%)
Puts: $75.66M (50%)
Prior 7-Day Average $21.59M
Calls: $10.78M (50%)
Puts: $10.81M (50%)
Current vs Prior 7-Day Avg -31.76%
Calls: -28.50%
Puts: -35.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.57
Prior (10/26) 0.71
Current vs Prior -18.70%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,490,915
Calls: 740,814 (50%)
Puts: 750,101 (50%)
Prior (10/26) 1,449,341
Calls: 716,148 (49%)
Puts: 733,193 (51%)
Current vs Prior +2.87%
Prior 7-Day Total 9,581,898
Calls: 4,850,132 (51%)
Puts: 4,731,766 (49%)
Prior 7-Day Average 1,368,842
Calls: 692,876 (51%)
Puts: 675,966 (49%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.51% | 8.73%10.00% | 13.85%
Prior 4.32% | 9.03%10.19% | 13.79%
Current vs Prior -18.80% | -3.34%-1.85% | +0.42%
Prior 7-Day Avg 3.79% | 6.43%9.21% | 13.83%
Current vs 7-Day Avg -7.42% | +35.61%+8.67% | +0.17%
Prior 7-Day Eod 4.32% | 9.03%10.19% | 13.79%
Current vs 7-Day Eod -18.80% | -3.34%-1.85% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.551.62$1.594.4%1.2K0.339.8K
$65.00Nov 63.003.15$3.084.9%1930.5788
$70.00Nov 131.391.46$1.424.9%1350.31476
$60.00Nov 276.857.25$7.055.7%10.8026
$71.00Nov 60.850.90$0.885.7%1380.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 272.632.70$2.672.6%270.43201
$60.00Nov 200.850.88$0.873.4%2440.1910.1K
$76.00Oct 309.9510.35$10.153.9%61.004
$76.00Nov 2010.3010.75$10.534.3%110.8711
$76.00Nov 2710.2010.70$10.454.8%--0.8620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.64, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.050.06$0.0616.7%1.5K0.058.1K
$69.00Oct 300.110.12$0.128.3%1.1K0.107.4K
$67.00Oct 300.420.50$0.4617.4%6.6K0.321.7K
$66.00Oct 300.790.88$0.8410.7%1.5K0.481.3K
$78.00Nov 60.160.18$0.1711.8%730.06590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.460.56$0.5119.6%1.8K0.345.4K
$66.00Oct 300.881.02$0.9514.7%6740.522.6K
$60.00Nov 60.500.55$0.539.4%2310.1519.5K
$61.00Nov 60.680.79$0.7414.9%3960.20235
$59.00Nov 130.490.58$0.5317.0%280.1420.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 304.755.25$5.0010.0%990.9726
$55.00Nov 610.8011.50$11.156.3%--0.9634
$62.00Oct 303.754.40$4.0815.9%790.9540
$57.00Oct 308.709.50$9.108.8%580.955
$57.00Nov 68.709.35$9.027.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 304.857.35$6.1041.0%81.00210
$73.00Oct 306.407.35$6.8813.8%331.00924
$74.00Oct 307.608.50$8.0511.2%11.001
$76.00Oct 309.9510.35$10.153.9%61.004
$71.00Oct 304.756.35$5.5528.8%340.95375

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 41.7K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 300.420.50$0.4617.4%6.6K0.321.7K
$68.00Oct 300.210.26$0.2420.8%2.5K0.195.7K
$70.00Oct 300.050.06$0.0616.7%1.5K0.058.1K
$66.00Oct 300.790.88$0.8410.7%1.5K0.481.3K
$75.00Oct 300.000.01$0.01100.0%1.2K0.015.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.460.56$0.5119.6%1.8K0.345.4K
$64.00Oct 300.190.26$0.2330.4%1.2K0.192.5K
$66.00Oct 300.881.02$0.9514.7%6740.522.6K
$63.00Nov 61.251.49$1.3717.5%5690.31621
$65.00Nov 132.272.46$2.378.0%5330.44291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 437.5%36.8%1.9%627480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 437.5%36.8%1.9%1.8K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.82, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Dec 4$0.53$1.47$0.5351%2.77$66.53
$60.00$65.00Dec 4$3.22$1.78$3.2279%0.55$63.22
$61.00$64.00Nov 27$1.82$1.18$1.8276%0.65$62.82
$62.00$63.00Nov 6$0.43$0.57$0.4375%1.33$62.43
$65.00$66.00Nov 20$0.33$0.67$0.3358%2.03$65.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 30$0.55$0.45$0.55100%0.82$71.45
$69.00$67.00Dec 4$0.75$1.25$0.7560%1.67$68.25
$73.00$72.00Nov 6$0.55$0.45$0.5583%0.82$72.45
$70.00$69.00Dec 4$0.43$0.57$0.4366%1.33$69.57
$73.00$72.00Nov 27$0.58$0.42$0.5877%0.72$72.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Dec 4$0.53$0.53$0.4776%1.13$73.53
$69.00$70.00Dec 4$0.63$0.63$0.3761%1.70$69.63
$68.00$69.00Nov 20$0.56$0.56$0.4457%1.27$68.56
$68.00$69.00Dec 4$0.53$0.53$0.4756%1.13$68.53
$77.00$78.00Oct 30$0.11$0.11$0.8995%0.12$77.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Oct 30$0.36$0.36$0.6488%0.56$57.64
$64.00$63.00Nov 13$0.54$0.54$0.4662%1.17$63.46
$60.00$59.00Nov 20$0.31$0.31$0.6981%0.45$59.69
$64.00$63.00Nov 27$0.50$0.50$0.5062%1.00$63.50
$64.00$63.00Nov 20$0.49$0.49$0.5162%0.96$63.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.7237.5%58.5%
$67.00Oct 30Nov 6$1.6538.8%60.4%
$66.00Oct 30Nov 6$1.7538.3%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.6137.5%58.5%
$67.00Oct 30Nov 6$1.6038.8%60.4%
$66.00Oct 30Nov 6$1.7138.3%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.72% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$0.84$0.95$1.79$64.21$67.792.72%
$65.00Oct 30$1.36$0.51$1.87$63.13$66.872.84%
$67.00Oct 30$0.46$1.58$2.04$64.96$69.043.10%
$64.00Oct 30$2.17$0.23$2.40$61.60$66.403.65%
$68.00Oct 30$0.24$2.37$2.61$65.39$70.613.97%
$63.00Oct 30$3.10$0.10$3.20$59.80$66.204.86%
$69.00Oct 30$0.12$3.23$3.35$65.65$72.355.09%
$62.00Oct 30$4.08$0.05$4.13$57.87$66.136.28%
$70.00Oct 30$0.06$4.08$4.14$65.86$74.146.29%
$61.00Oct 30$5.00$0.03$5.03$55.97$66.037.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 30$0.06$0.10$0.16$59.84$70.16
$70.00$63.00Oct 30$0.06$0.10$0.16$62.84$70.16
$69.00$63.00Oct 30$0.12$0.10$0.22$62.78$69.22
$69.00$60.00Oct 30$0.12$0.10$0.22$59.78$69.22
$70.00$64.00Oct 30$0.06$0.23$0.29$63.71$70.29
$68.00$63.00Oct 30$0.24$0.10$0.34$62.66$68.34
$69.00$64.00Oct 30$0.12$0.23$0.35$63.65$69.35
$68.00$60.00Oct 30$0.24$0.10$0.34$59.66$68.34
$68.00$64.00Oct 30$0.24$0.23$0.47$63.53$68.47
$70.00$58.00Oct 30$0.06$0.48$0.54$57.46$70.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5877/78Oct 30$0.47$0.5383%0.89$57.53$77.47
60/6173/74Dec 4$0.78$0.2250%3.55$60.22$73.78
57/5868/69Oct 30$0.48$0.5269%0.92$57.52$68.48
57/5867/68Oct 30$0.58$0.4256%1.38$57.42$67.58
62/6375/76Nov 6$0.54$0.4658%1.17$62.46$75.54
59/6077/78Nov 20$0.43$0.5768%0.75$59.57$77.43
58/5975/76Nov 6$0.33$0.6778%0.49$58.67$75.33
58/5975/76Nov 27$0.45$0.5566%0.82$58.55$75.45
61/6276/77Dec 4$0.57$0.4354%1.33$61.43$76.57
60/6175/76Nov 27$0.52$0.4859%1.08$60.48$75.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.14$0.8634%6.14
$63.00$64.00$65.00Oct 30$0.12$0.8825%7.33
$67.00$68.00$69.00Oct 30$0.10$0.9021%9.00
$66.00$67.00$68.00Oct 30$0.16$0.8430%5.25
$68.00$69.00$70.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Oct 30$0.07$0.9321%13.29
$64.00$65.00$66.00Oct 30$0.16$0.8433%5.25
$65.00$66.00$67.00Oct 30$0.19$0.8134%4.26
$66.00$67.00$68.00Oct 30$0.16$0.8430%5.25
$60.00$61.00$62.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.31, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$1.31$3.69
$55.00$60.001:2Nov 20-$2.68$2.32
$66.00$67.001:2Oct 30-$0.08$0.92
$65.00$66.001:2Oct 30-$0.32$0.68
$64.00$65.001:2Oct 30-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Oct 30-$0.07$0.93
$67.00$66.001:2Oct 30-$0.32$0.68
$60.00$58.001:2Dec 4-$0.12$1.88
$63.00$62.001:2Oct 30$0.00$1.00
$57.00$55.001:2Nov 6-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.65%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Dec 4$2.400.443.4%3.65%7.02%--217
$66.00Nov 27$3.200.520.3%4.86%5.20%1214
$69.00Dec 4$2.060.394.9%3.13%8.03%1--
$67.00Nov 27$2.700.471.9%4.10%5.96%389
$68.00Nov 27$2.310.433.4%3.51%6.89%11105
$66.00Dec 4$3.100.510.3%4.71%5.05%53
$69.00Nov 27$1.980.384.9%3.01%7.91%279
$66.00Nov 20$3.000.520.3%4.56%4.90%60109
$68.00Nov 20$2.150.433.4%3.27%6.64%48785
$69.00Nov 20$1.870.384.9%2.84%7.74%5351.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,370
Total Puts 26,632
Put/Call Ratio 0.57
Net Difference 19,738

Prior's Put/Call Breakdown

Total Calls 63,188
Total Puts 44,639
Put/Call Ratio 0.71
Net Difference 18,549

Prior 7-Day Put/Call Summary

Total Calls 382,859
Total Puts 332,314
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All