UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$66.13 -0.85%

$66.00 (-0.19%)🌙

as of 10/26 06:08 PM

(10/23 18:04) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 18:09)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 107,827

Calls: 63,188 (59%)

Puts: 44,639 (41%)

Prior (10/23) 120,260

Calls: 61,520 (51%)

Puts: 58,740 (49%)

Current vs Prior -10.34%

Calls: +2.71% (Calls)

Puts: -24.01% (Puts)

Prior 7-Day Total 692,396

Calls: 375,295 (54%)

Puts: 317,101 (46%)

Prior 7-Day Average 98,913

Calls: 53,613 (54%)

Puts: 45,300 (46%)

Current vs Prior 7-Day Avg +9.01%

Calls: +17.86%

Puts: -1.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $24.96M

Calls: $14.01M (56%)

Puts: $10.95M (44%)

Prior (10/23) $25.23M

Calls: $8.17M (32%)

Puts: $17.06M (68%)

Current vs Prior -1.07%

Calls: +71.44%

Puts: -35.81%

Prior 7-Day Total $144.13M

Calls: $73.04M (51%)

Puts: $71.08M (49%)

Prior 7-Day Average $20.59M

Calls: $10.43M (51%)

Puts: $10.15M (49%)

Current vs Prior 7-Day Avg +21.23%

Calls: +34.28%

Puts: +7.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.71

Prior (10/23) 0.95

Current vs Prior -26.01%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -17.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 1,449,341

Calls: 716,148 (49%)

Puts: 733,193 (51%)

Prior (10/23) 1,466,662

Calls: 735,504 (50%)

Puts: 731,158 (50%)

Current vs Prior -1.18%

Prior 7-Day Total 9,565,210

Calls: 4,881,692 (51%)

Puts: 4,683,518 (49%)

Prior 7-Day Average 1,366,458

Calls: 697,384 (51%)

Puts: 669,074 (49%)

Current vs Prior 7-Day Avg +6.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.32% | 9.03%10.19% | 13.79%

Prior 4.71% | 9.27%10.45% | 13.91%

Current vs Prior -8.13% | -2.57%-2.47% | -0.88%

Prior 7-Day Avg 3.61% | 5.84%8.18% | 13.64%

Current vs 7-Day Avg +19.92% | +54.48%+24.60% | +1.07%

Prior 7-Day Eod 4.71% | 9.27%10.45% | 13.91%

Current vs 7-Day Eod -8.13% | -2.57%-2.47% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 13	2.24	2.38	$2.31	6.1%	128	0.43	191
$65.00	Nov 20	3.75	4.00	$3.88	6.4%	122	0.59	1.0K
$67.00	Nov 20	2.77	2.96	$2.87	6.6%	140	0.49	123
$69.00	Nov 6	1.59	1.70	$1.65	6.7%	109	0.37	656
$67.50	Nov 20	2.57	2.75	$2.66	6.8%	249	0.47	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	7.20	7.50	$7.35	4.1%	212	0.76	4.1K
$64.00	Nov 6	1.68	1.77	$1.73	5.2%	431	0.35	689
$66.00	Nov 20	2.91	3.10	$3.01	6.3%	1.1K	0.47	5.9K
$69.00	Nov 20	4.60	4.90	$4.75	6.3%	146	0.61	93
$69.00	Oct 30	3.00	3.20	$3.10	6.5%	220	0.85	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.14	0.16	$0.15	13.3%	1.5K	0.11	7.8K
$69.00	Oct 30	0.26	0.29	$0.28	10.7%	5.2K	0.18	3.5K
$68.00	Oct 30	0.45	0.50	$0.48	10.4%	6.1K	0.27	1.8K
$67.00	Oct 30	0.74	0.85	$0.80	13.7%	2.1K	0.40	1.0K
$74.00	Nov 6	0.56	0.67	$0.62	17.7%	256	0.17	896

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	0.32	0.37	$0.35	14.3%	2.5K	0.21	1.2K
$65.00	Oct 30	0.60	0.67	$0.64	10.9%	3.5K	0.33	3.9K
$55.00	Nov 6	0.10	0.12	$0.11	18.2%	12	0.04	110
$57.00	Nov 6	0.21	0.25	$0.23	17.4%	14	0.07	44
$59.00	Nov 6	0.41	0.46	$0.44	11.4%	233	0.12	814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	10.55	12.35	$11.45	15.7%	21	0.99	8
$60.00	Oct 30	5.45	7.10	$6.28	26.3%	23	0.98	492
$58.00	Oct 30	6.85	10.00	$8.43	37.4%	17	0.97	1
$59.00	Oct 30	6.35	8.55	$7.45	29.5%	20	0.97	4
$55.00	Nov 6	10.00	12.50	$11.25	22.2%	42	0.96	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	4.90	7.25	$6.08	38.7%	8	1.00	210
$73.00	Oct 30	5.90	8.15	$7.03	32.0%	2	1.00	1.9K
$74.00	Oct 30	6.95	9.20	$8.07	27.9%	2	1.00	50
$75.00	Oct 30	8.05	10.10	$9.07	22.6%	295	1.00	163
$76.00	Oct 30	8.95	11.20	$10.07	22.3%	3	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 62.3K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.45	0.50	$0.48	10.4%	6.1K	0.27	1.8K
$69.00	Oct 30	0.26	0.29	$0.28	10.7%	5.2K	0.18	3.5K
$66.00	Oct 30	1.20	1.31	$1.25	8.8%	2.2K	0.53	182
$67.00	Oct 30	0.74	0.85	$0.80	13.7%	2.1K	0.40	1.0K
$72.00	Oct 30	0.03	0.04	$0.04	25.0%	1.5K	0.03	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.60	0.67	$0.64	10.9%	3.5K	0.33	3.9K
$65.00	Nov 6	2.05	2.24	$2.15	8.8%	2.7K	0.41	5.3K
$64.00	Oct 30	0.32	0.37	$0.35	14.3%	2.5K	0.21	1.2K
$66.00	Oct 30	1.00	1.12	$1.06	11.3%	2.1K	0.47	2.5K
$66.00	Nov 20	2.91	3.10	$3.01	6.3%	1.1K	0.47	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.2%, max 10.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 30	Dec 4	41.4%	37.4%	10.6%	496	247
$66.00	Oct 30	Dec 4	41.7%	37.7%	10.5%	2.2K	183
$69.00	Oct 30	Nov 27	42.7%	42.4%	0.6%	5.3K	3.6K
$64.00	Oct 30	Nov 27	41.1%	41.0%	0.3%	118	67

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 30	Dec 4	41.4%	37.4%	10.6%	3.5K	4.0K
$66.00	Oct 30	Dec 4	41.7%	37.7%	10.5%	2.1K	2.5K
$64.00	Oct 30	Dec 4	41.1%	38.3%	7.3%	2.5K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.54, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 13	$3.25	$1.75	$3.25	83%	0.54	$63.25
$65.00	$66.00	Nov 27	$0.21	$0.79	$0.21	58%	3.76	$65.21
$60.00	$65.00	Dec 4	$3.25	$1.75	$3.25	80%	0.54	$63.25
$63.00	$64.00	Nov 20	$0.33	$0.67	$0.33	69%	2.03	$63.33
$67.00	$68.00	Dec 4	$0.19	$0.81	$0.19	48%	4.26	$67.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Nov 27	$0.17	$0.83	$0.17	61%	4.88	$68.83
$69.00	$68.00	Nov 13	$0.25	$0.75	$0.25	62%	3.00	$68.75
$73.00	$72.00	Nov 27	$0.42	$0.58	$0.42	77%	1.38	$72.58
$67.00	$66.00	Dec 4	$0.21	$0.79	$0.21	52%	3.76	$66.79
$67.00	$66.00	Nov 20	$0.25	$0.75	$0.25	52%	3.00	$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 2.23, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$70.00	Dec 4	$0.99	$0.99	$1.01	56%	0.98	$68.99
$77.00	$78.00	Nov 13	$0.29	$0.29	$0.71	86%	0.41	$77.29
$70.00	$71.00	Nov 20	$0.45	$0.45	$0.55	65%	0.82	$70.45
$70.00	$71.00	Nov 27	$0.46	$0.46	$0.54	64%	0.85	$70.46
$78.00	$79.00	Nov 27	$0.25	$0.25	$0.75	84%	0.33	$78.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Nov 13	$0.69	$0.69	$0.31	52%	2.23	$65.31
$62.00	$61.00	Dec 4	$0.50	$0.50	$0.50	70%	1.00	$61.50
$66.00	$65.00	Nov 27	$0.67	$0.67	$0.33	53%	2.03	$65.33
$61.00	$60.00	Nov 27	$0.40	$0.40	$0.60	76%	0.67	$60.60
$61.00	$60.00	Oct 30	$0.21	$0.21	$0.79	89%	0.27	$60.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 30	Nov 6	$1.59	41.7%	58.3%
$67.00	Oct 30	Nov 6	$1.57	42.3%	59.9%
$65.00	Oct 30	Nov 6	$1.55	41.4%	59.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Oct 30	Nov 6	$1.51	41.7%	58.3%
$67.00	Oct 30	Nov 6	$1.52	42.3%	59.9%
$65.00	Oct 30	Nov 6	$1.51	41.4%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.49% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 30	$1.25	$1.06	$2.31	$63.69	$68.31	3.49%
$67.00	Oct 30	$0.80	$1.61	$2.41	$64.59	$69.41	3.64%
$65.00	Oct 30	$1.83	$0.64	$2.47	$62.53	$67.47	3.74%
$68.00	Oct 30	$0.48	$2.31	$2.79	$65.21	$70.79	4.22%
$64.00	Oct 30	$2.59	$0.35	$2.94	$61.06	$66.94	4.45%
$69.00	Oct 30	$0.28	$3.10	$3.38	$65.62	$72.38	5.11%
$63.00	Oct 30	$3.44	$0.18	$3.62	$59.38	$66.62	5.47%
$62.00	Oct 30	$4.19	$0.09	$4.28	$57.72	$66.28	6.47%
$70.00	Oct 30	$0.15	$4.13	$4.28	$65.72	$74.28	6.47%
$61.00	Oct 30	$5.13	$0.25	$5.38	$55.62	$66.38	8.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$63.00	Oct 30	$0.08	$0.18	$0.26	$62.74	$71.26
$70.00	$63.00	Oct 30	$0.15	$0.18	$0.33	$62.67	$70.33
$71.00	$61.00	Oct 30	$0.08	$0.25	$0.33	$60.67	$71.33
$70.00	$61.00	Oct 30	$0.15	$0.25	$0.40	$60.60	$70.40
$69.00	$63.00	Oct 30	$0.28	$0.18	$0.46	$62.54	$69.46
$71.00	$64.00	Oct 30	$0.08	$0.35	$0.43	$63.57	$71.43
$70.00	$64.00	Oct 30	$0.15	$0.35	$0.50	$63.50	$70.50
$69.00	$61.00	Oct 30	$0.28	$0.25	$0.53	$60.47	$69.53
$69.00	$64.00	Oct 30	$0.28	$0.35	$0.63	$63.37	$69.63
$68.00	$63.00	Oct 30	$0.48	$0.18	$0.66	$62.34	$68.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.04, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	77/78	Nov 13	$0.51	$0.49	75%	1.04	$56.49	$77.51
60/61	78/79	Nov 27	$0.65	$0.35	60%	1.86	$60.35	$78.65
61/62	77/78	Nov 13	$0.65	$0.35	59%	1.86	$61.35	$77.65
60/61	77/78	Nov 13	$0.58	$0.42	64%	1.38	$60.42	$77.58
57/58	78/79	Nov 27	$0.50	$0.50	71%	1.00	$57.50	$78.50
56/57	72/73	Nov 13	$0.56	$0.44	63%	1.27	$56.44	$72.56
61/62	75/76	Dec 4	$0.68	$0.32	51%	2.13	$61.32	$75.68
58/59	77/78	Nov 13	$0.47	$0.53	71%	0.89	$58.53	$77.47
60/61	75/76	Nov 27	$0.60	$0.40	58%	1.50	$60.40	$75.60
61/62	72/73	Nov 13	$0.70	$0.30	47%	2.33	$61.30	$72.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.09	$0.91	21%	10.11
$65.00	$66.00	$67.00	Oct 30	$0.13	$0.87	27%	6.69
$68.00	$69.00	$70.00	Oct 30	$0.07	$0.93	17%	13.29
$66.00	$67.00	$68.00	Oct 30	$0.13	$0.87	26%	6.69
$67.00	$68.00	$69.00	Oct 30	$0.12	$0.88	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 30	$0.09	$0.91	23%	10.11
$65.00	$66.00	$67.00	Oct 30	$0.13	$0.87	28%	6.69
$64.00	$65.00	$66.00	Oct 30	$0.13	$0.87	26%	6.69
$66.00	$67.00	$68.00	Oct 30	$0.15	$0.85	27%	5.67
$62.00	$63.00	$64.00	Oct 30	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.63, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 13	-$0.63	$4.37
$60.00	$65.00	1:2	Dec 4	-$0.88	$4.12
$55.00	$60.00	1:2	Nov 6	-$2.65	$2.35
$55.00	$60.00	1:2	Nov 20	-$2.90	$2.10
$60.00	$64.00	1:2	Nov 27	-$2.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$64.00	1:2	Oct 30	-$0.06	$0.94
$66.00	$65.00	1:2	Oct 30	-$0.22	$0.78
$63.00	$62.00	1:2	Oct 30	$0.00	$1.00
$67.00	$66.00	1:2	Oct 30	-$0.51	$0.49
$58.00	$57.00	1:2	Nov 6	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.04%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Dec 4	$2.67	0.44	2.8%	4.04%	6.87%	2	215
$67.00	Nov 27	$2.80	0.49	1.3%	4.23%	5.55%	21	82
$67.50	Nov 20	$2.57	0.47	2.1%	3.89%	5.96%	249	2.9K
$67.00	Nov 20	$2.77	0.49	1.3%	4.19%	5.50%	140	123
$69.00	Nov 20	$2.01	0.40	4.3%	3.04%	7.38%	1.3K	325
$69.00	Nov 27	$1.94	0.39	4.3%	2.93%	7.27%	67	50
$68.00	Nov 13	$2.24	0.43	2.8%	3.39%	6.22%	128	191
$70.00	Nov 20	$1.69	0.35	5.8%	2.56%	8.41%	1.2K	9.0K
$67.00	Nov 13	$2.56	0.47	1.3%	3.87%	5.19%	161	35
$68.00	Nov 27	$2.14	0.44	2.8%	3.24%	6.06%	38	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,188

Total Puts 44,639

Put/Call Ratio 0.71

Net Difference 18,549

Prior's Put/Call Breakdown

Total Calls 61,520

Total Puts 58,740

Put/Call Ratio 0.95

Net Difference 2,780

Prior 7-Day Put/Call Summary

Total Calls 375,295

Total Puts 317,101

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card