UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$66.70 -3.43%

$67.15 (+0.67%)🌙

as of 10/23 06:04 PM

(10/22 18:08) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:08)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 120,260

Calls: 61,520 (51%)

Puts: 58,740 (49%)

Prior (10/22) 98,033

Calls: 47,825 (49%)

Puts: 50,208 (51%)

Current vs Prior +22.67%

Calls: +28.64% (Calls)

Puts: +16.99% (Puts)

Prior 7-Day Total 616,859

Calls: 339,823 (55%)

Puts: 277,036 (45%)

Prior 7-Day Average 88,122

Calls: 48,546 (55%)

Puts: 39,576 (45%)

Current vs Prior 7-Day Avg +36.47%

Calls: +26.72%

Puts: +48.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $25.23M

Calls: $8.17M (32%)

Puts: $17.06M (68%)

Prior (10/22) $26.08M

Calls: $8.04M (31%)

Puts: $18.04M (69%)

Current vs Prior -3.24%

Calls: +1.63%

Puts: -5.42%

Prior 7-Day Total $127.92M

Calls: $70.86M (55%)

Puts: $57.06M (45%)

Prior 7-Day Average $18.27M

Calls: $10.12M (55%)

Puts: $8.15M (45%)

Current vs Prior 7-Day Avg +38.07%

Calls: -19.26%

Puts: +109.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.95

Prior (10/22) 1.05

Current vs Prior -9.05%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +15.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,466,662

Calls: 735,504 (50%)

Puts: 731,158 (50%)

Prior (10/22) 1,455,954

Calls: 731,949 (50%)

Puts: 724,005 (50%)

Current vs Prior +0.74%

Prior 7-Day Total 9,521,661

Calls: 4,890,863 (51%)

Puts: 4,630,798 (49%)

Prior 7-Day Average 1,360,237

Calls: 698,694 (51%)

Puts: 661,542 (49%)

Current vs Prior 7-Day Avg +7.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.60% | 4.71%10.45% | 13.91%

Prior 2.43% | 4.84%10.86% | 13.87%

Current vs Prior +93.55% | +91.60%-3.76% | +0.31%

Prior 7-Day Avg 3.42% | 5.25%7.18% | 13.41%

Current vs 7-Day Avg +37.47% | +76.50%+45.58% | +3.72%

Prior 7-Day Eod 2.43% | 4.84%10.86% | 13.87%

Current vs 7-Day Eod +93.55% | +91.60%-3.76% | +0.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($17.06M).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	1.25	1.34	$1.30	6.9%	249	0.27	7.5K
$68.00	Nov 6	2.15	2.35	$2.25	8.9%	352	0.45	346

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.28	2.45	$2.37	7.2%	728	0.39	15.9K
$70.00	Nov 20	4.85	5.25	$5.05	7.9%	135	0.63	9.6K
$68.00	Oct 30	1.95	2.12	$2.04	8.3%	1.3K	0.65	1.6K
$69.00	Nov 6	3.90	4.30	$4.10	9.8%	312	0.59	466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.67	0.78	$0.73	15.1%	1.8K	0.36	932
$75.00	Nov 6	0.50	0.60	$0.55	18.2%	326	0.15	1.3K
$80.00	Nov 20	0.30	0.35	$0.32	15.6%	871	0.09	11.5K
$76.00	Nov 20	0.62	0.74	$0.68	17.6%	77	0.16	192
$75.00	Nov 20	0.75	0.84	$0.80	11.2%	1.1K	0.19	14.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.63	0.70	$0.67	10.4%	2.4K	0.30	2.9K
$66.00	Oct 30	0.89	1.05	$0.97	16.5%	1.0K	0.40	2.0K
$60.00	Nov 20	0.79	0.95	$0.87	18.4%	493	0.18	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	6.90	10.65	$8.78	42.7%	19	1.00	7
$60.00	Oct 23	5.35	7.85	$6.60	37.9%	31	1.00	40
$62.00	Oct 23	3.35	5.85	$4.60	54.3%	20	1.00	18
$63.00	Oct 23	1.92	4.80	$3.36	85.7%	12	1.00	30
$64.00	Oct 23	0.90	3.85	$2.38	123.9%	13	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	0.37	0.58	$0.48	43.7%	3.5K	1.00	5.4K
$75.00	Oct 23	7.20	9.65	$8.43	29.1%	4	0.99	--
$76.00	Oct 23	8.15	10.65	$9.40	26.6%	1	0.99	--
$73.00	Oct 23	5.20	7.65	$6.43	38.1%	22	0.99	844
$72.00	Oct 23	4.15	6.65	$5.40	46.3%	5	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 84.3K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 23	0.00	0.01	$0.01	100.0%	6.8K	0.01	6.3K
$68.00	Oct 23	0.00	0.01	$0.01	100.0%	5.3K	0.02	936
$70.00	Oct 30	0.20	0.30	$0.25	40.0%	4.6K	0.16	5.1K
$73.00	Nov 6	0.67	0.93	$0.80	32.5%	3.4K	0.21	888
$69.00	Oct 30	0.42	0.53	$0.48	22.9%	3.1K	0.25	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 23	1.23	1.67	$1.45	30.3%	4.2K	0.97	3.1K
$67.00	Oct 23	0.37	0.58	$0.48	43.7%	3.5K	1.00	5.4K
$66.00	Oct 23	0.00	0.04	$0.02	200.0%	3.0K	0.09	2.0K
$73.00	Oct 30	5.20	7.80	$6.50	40.0%	2.4K	0.96	2.5K
$73.00	Nov 6	5.00	8.60	$6.80	52.9%	2.4K	0.78	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3363.1%, max 7025.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 23	Nov 20	3387.4%	47.5%	7025.9%	32	142
$61.00	Oct 23	Nov 6	1679.4%	53.9%	3014.7%	21	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 23	Nov 27	3387.4%	66.7%	4976.2%	17	138
$59.00	Oct 23	Nov 27	2625.5%	52.9%	4865.9%	5	43
$61.00	Oct 23	Nov 27	1679.4%	46.5%	3512.6%	6	64
$58.00	Oct 30	Dec 4	117.1%	50.0%	133.9%	78	66
$56.00	Nov 27	Dec 4	63.1%	56.1%	12.4%	3	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 6.69, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	88%	6.69	$59.13
$63.00	$64.00	Nov 20	$0.15	$0.85	$0.15	71%	5.67	$63.15
$66.00	$67.00	Oct 23	$0.50	$0.50	$0.50	100%	1.00	$66.50
$65.00	$66.00	Oct 23	$0.54	$0.46	$0.54	100%	0.85	$65.54
$64.00	$65.00	Oct 30	$0.52	$0.48	$0.52	85%	0.92	$64.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Nov 13	$0.25	$0.75	$0.25	72%	3.00	$72.75
$72.00	$71.00	Oct 23	$0.62	$0.38	$0.62	98%	0.61	$71.38
$71.00	$70.00	Oct 30	$0.60	$0.40	$0.60	90%	0.67	$70.40
$58.00	$56.00	Dec 4	$0.10	$1.90	$0.10	19%	19.00	$57.90
$72.50	$72.00	Nov 20	$0.15	$0.35	$0.15	72%	2.33	$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.33, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Dec 4	$0.72	$0.72	$1.28	82%	0.56	$78.72
$72.00	$73.00	Dec 4	$0.75	$0.75	$0.25	65%	3.00	$72.75
$68.00	$70.00	Dec 4	$1.28	$1.28	$0.72	53%	1.78	$69.28
$73.00	$74.00	Nov 13	$0.62	$0.62	$0.38	73%	1.63	$73.62
$69.00	$70.00	Nov 13	$0.75	$0.75	$0.25	60%	3.00	$69.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$60.00	Dec 4	$1.14	$1.14	$0.86	70%	1.33	$60.86
$63.00	$62.00	Nov 13	$0.79	$0.79	$0.21	69%	3.76	$62.21
$61.00	$60.00	Nov 27	$0.66	$0.66	$0.34	75%	1.94	$60.34
$60.00	$59.00	Nov 13	$0.62	$0.62	$0.38	77%	1.63	$59.38
$65.00	$64.00	Nov 13	$0.79	$0.79	$0.21	60%	3.76	$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.85% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.00	Oct 23	$0.09	$0.48	$0.57	$66.43	$67.57	0.85%
$66.00	Oct 23	$0.59	$0.02	$0.61	$65.39	$66.61	0.91%
$65.00	Oct 23	$1.13	$0.01	$1.14	$63.86	$66.14	1.71%
$68.00	Oct 23	$0.01	$1.45	$1.46	$66.54	$69.46	2.19%
$64.00	Oct 23	$2.38	$0.01	$2.39	$61.61	$66.39	3.58%
$67.00	Oct 30	$1.15	$1.39	$2.54	$64.46	$69.54	3.81%
$69.00	Oct 23	$0.01	$2.57	$2.58	$66.42	$71.58	3.87%
$66.00	Oct 30	$1.75	$0.97	$2.72	$63.28	$68.72	4.08%
$68.00	Oct 30	$0.73	$2.04	$2.77	$65.23	$70.77	4.15%
$69.00	Oct 30	$0.48	$2.78	$3.26	$65.74	$72.26	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$63.00	Oct 30	$0.13	$0.25	$0.38	$62.62	$71.38
$70.00	$63.00	Oct 30	$0.25	$0.25	$0.50	$62.50	$70.50
$71.00	$64.00	Oct 30	$0.13	$0.44	$0.57	$63.43	$71.57
$70.00	$64.00	Oct 30	$0.25	$0.44	$0.69	$63.31	$70.69
$69.00	$63.00	Oct 30	$0.48	$0.25	$0.73	$62.27	$69.73
$69.00	$64.00	Oct 30	$0.48	$0.44	$0.92	$63.08	$69.92
$71.00	$65.00	Oct 30	$0.13	$0.67	$0.80	$64.20	$71.80
$70.00	$65.00	Oct 30	$0.25	$0.67	$0.92	$64.08	$70.92
$69.00	$65.00	Oct 30	$0.48	$0.67	$1.15	$63.85	$70.15
$68.00	$63.00	Oct 30	$0.73	$0.25	$0.98	$62.02	$68.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 13.29, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	78/80	Dec 4	$1.86	$0.14	52%	13.29	$60.14	$79.86
60/62	73/75	Dec 4	$1.86	$0.14	41%	13.29	$60.14	$74.86
60/62	72/73	Dec 4	$1.89	$0.11	35%	17.18	$60.11	$73.89
60/62	76/78	Dec 4	$1.56	$0.44	47%	3.55	$60.44	$77.56
57/58	73/74	Nov 13	$0.78	$0.22	53%	3.55	$57.22	$73.78
62/63	74/75	Nov 6	$0.77	$0.23	53%	3.35	$62.23	$74.77
60/61	77/78	Nov 6	$0.59	$0.41	68%	1.44	$60.41	$77.59
59/60	77/78	Nov 20	$0.62	$0.38	65%	1.63	$59.38	$77.62
59/60	77/78	Nov 6	$0.53	$0.47	73%	1.13	$59.47	$77.53
62/63	70/71	Nov 6	$0.88	$0.12	37%	7.33	$62.12	$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 23	$0.08	$0.92	99%	11.50
$66.00	$67.00	$68.00	Oct 23	$0.42	$0.58	98%	1.38
$58.00	$59.00	$60.00	Oct 30	$0.10	$0.90	16%	9.00
$70.00	$71.00	$72.00	Oct 30	$0.07	$0.93	10%	13.29
$69.00	$70.00	$71.00	Oct 30	$0.11	$0.89	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.45	$0.55	98%	1.22
$66.00	$67.00	$68.00	Oct 23	$0.51	$0.49	88%	0.96
$68.00	$69.00	$70.00	Oct 30	$0.06	$0.94	19%	15.67
$64.00	$65.00	$66.00	Oct 30	$0.07	$0.93	19%	13.29
$67.00	$68.00	$69.00	Oct 30	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.37, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 13	-$0.37	$4.63
$55.00	$60.00	1:2	Nov 6	-$3.12	$1.88
$60.00	$64.00	1:2	Nov 27	-$1.91	$2.09
$65.00	$66.00	1:2	Oct 23	-$0.05	$0.95
$69.00	$70.00	1:2	Nov 27	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$68.00	1:2	Oct 23	-$0.33	$0.67
$58.00	$55.00	1:2	Oct 30	-$0.17	$2.83
$65.00	$64.00	1:2	Dec 4	-$0.26	$0.74
$64.00	$63.00	1:2	Oct 30	-$0.06	$0.94
$63.00	$62.00	1:2	Nov 13	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.12%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.50	Nov 20	$2.75	0.49	1.2%	4.12%	5.32%	1.7K	2.1K
$69.00	Nov 20	$2.14	0.43	3.5%	3.21%	6.66%	328	195
$72.00	Dec 4	$1.25	0.35	8.0%	1.87%	9.82%	--	12
$67.00	Nov 27	$2.90	0.51	0.5%	4.35%	4.80%	18	68
$70.00	Nov 20	$1.80	0.37	5.0%	2.70%	7.65%	503	8.9K
$68.00	Dec 4	$2.40	0.47	1.9%	3.60%	5.55%	216	--
$79.00	Nov 27	$0.38	0.21	18.4%	0.57%	19.01%	2	16
$68.00	Nov 20	$2.32	0.47	1.9%	3.48%	5.43%	762	118
$72.50	Nov 20	$1.25	0.27	8.7%	1.87%	10.57%	249	7.5K
$69.00	Nov 6	$1.80	0.41	3.5%	2.70%	6.15%	466	550

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,520

Total Puts 58,740

Put/Call Ratio 0.95

Net Difference 2,780

Prior's Put/Call Breakdown

Total Calls 47,825

Total Puts 50,208

Put/Call Ratio 1.05

Net Difference -2,383

Prior 7-Day Put/Call Summary

Total Calls 339,823

Total Puts 277,036

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card