UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$69.07 +2.14%

$68.87 (-0.29%)🌙

as of 10/22 06:08 PM

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 18:04)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 98,033

Calls: 47,825 (49%)

Puts: 50,208 (51%)

Prior (10/21) 142,614

Calls: 83,557 (59%)

Puts: 59,057 (41%)

Current vs Prior -31.26%

Calls: -42.76% (Calls)

Puts: -14.98% (Puts)

Prior 7-Day Total 588,985

Calls: 329,196 (56%)

Puts: 259,789 (44%)

Prior 7-Day Average 84,140

Calls: 47,028 (56%)

Puts: 37,112 (44%)

Current vs Prior 7-Day Avg +16.51%

Calls: +1.69%

Puts: +35.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $26.08M

Calls: $8.04M (31%)

Puts: $18.04M (69%)

Prior (10/21) $32.99M

Calls: $21.68M (66%)

Puts: $11.31M (34%)

Current vs Prior -20.95%

Calls: -62.90%

Puts: +59.44%

Prior 7-Day Total $114.65M

Calls: $72.33M (63%)

Puts: $42.32M (37%)

Prior 7-Day Average $16.38M

Calls: $10.33M (63%)

Puts: $6.05M (37%)

Current vs Prior 7-Day Avg +59.21%

Calls: -22.17%

Puts: +198.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.05

Prior (10/21) 0.71

Current vs Prior +48.54%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +30.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,455,954

Calls: 731,949 (50%)

Puts: 724,005 (50%)

Prior (10/21) 1,366,361

Calls: 679,720 (50%)

Puts: 686,641 (50%)

Current vs Prior +6.56%

Prior 7-Day Total 9,469,947

Calls: 4,892,517 (52%)

Puts: 4,577,430 (48%)

Prior 7-Day Average 1,352,849

Calls: 698,931 (52%)

Puts: 653,918 (48%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.43% | 4.84%10.86% | 13.87%

Prior 3.21% | 5.15%10.13% | 14.24%

Current vs Prior -24.21% | -6.04%+7.19% | -2.61%

Prior 7-Day Avg 3.60% | 5.30%6.15% | 13.13%

Current vs 7-Day Avg -32.37% | -8.73%+76.67% | +5.63%

Prior 7-Day Eod 3.21% | 5.15%10.13% | 14.24%

Current vs 7-Day Eod -24.21% | -6.04%+7.19% | -2.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($18.04M). Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.05. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	4.65	4.80	$4.72	3.2%	5	0.69	101
$70.00	Nov 20	3.00	3.15	$3.08	4.9%	568	0.49	8.8K
$73.00	Nov 20	1.88	1.99	$1.94	5.7%	31	0.36	570
$72.50	Nov 20	2.04	2.16	$2.10	5.7%	172	0.38	7.5K
$75.00	Nov 20	1.34	1.42	$1.38	5.8%	637	0.28	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	5.15	5.40	$5.28	4.7%	150	0.63	4.1K
$65.00	Nov 20	1.55	1.65	$1.60	6.2%	225	0.28	16.0K
$70.00	Nov 13	3.45	3.70	$3.58	7.0%	16	0.52	80
$69.00	Nov 6	2.69	2.90	$2.80	7.5%	21	0.48	458
$69.00	Nov 20	3.10	3.35	$3.23	7.7%	7	0.47	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 23	0.17	0.20	$0.19	15.8%	6.2K	0.24	5.7K
$69.00	Oct 23	0.53	0.62	$0.57	15.8%	6.9K	0.53	4.7K
$72.00	Oct 30	0.39	0.46	$0.43	16.3%	1.5K	0.22	4.4K
$71.00	Oct 30	0.63	0.71	$0.67	11.9%	1.9K	0.31	4.1K
$80.00	Nov 6	0.28	0.32	$0.30	13.3%	60	0.09	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 30	0.33	0.40	$0.37	18.9%	577	0.18	1.8K
$67.00	Oct 30	0.55	0.62	$0.59	11.9%	1.1K	0.27	1.4K
$68.00	Oct 30	0.84	0.93	$0.89	10.1%	937	0.37	1.3K
$64.00	Nov 6	0.86	1.03	$0.95	17.9%	6	0.22	668
$60.00	Nov 20	0.50	0.59	$0.54	16.7%	65	0.12	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	8.25	9.30	$8.78	12.0%	66	0.99	65
$63.00	Oct 23	4.80	6.30	$5.55	27.0%	18	0.99	30
$64.00	Oct 23	3.45	6.05	$4.75	54.7%	21	0.99	28
$61.00	Oct 30	7.05	8.55	$7.80	19.2%	--	0.99	16
$62.00	Oct 23	5.00	8.30	$6.65	49.6%	17	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 23	1.52	2.64	$2.08	53.8%	74	1.00	524
$72.00	Oct 23	2.68	3.85	$3.27	35.8%	389	1.00	237
$73.00	Oct 23	3.20	4.75	$3.98	38.9%	2.8K	1.00	1.8K
$74.00	Oct 23	4.75	5.80	$5.28	19.9%	62	1.00	40
$79.00	Oct 23	9.65	11.90	$10.78	20.9%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 72.4K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 23	0.53	0.62	$0.57	15.8%	6.9K	0.53	4.7K
$70.00	Oct 23	0.17	0.20	$0.19	15.8%	6.2K	0.24	5.7K
$71.00	Oct 23	0.04	0.06	$0.05	40.0%	3.7K	0.08	3.9K
$71.00	Oct 30	0.63	0.71	$0.67	11.9%	1.9K	0.31	4.1K
$70.00	Oct 30	0.97	1.05	$1.01	7.9%	1.8K	0.41	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	0.04	0.07	$0.06	50.0%	9.1K	0.08	10.6K
$63.00	Oct 30	0.07	0.14	$0.11	63.6%	8.8K	0.06	837
$73.00	Oct 23	3.20	4.75	$3.98	38.9%	2.8K	1.00	1.8K
$69.00	Oct 23	0.44	0.54	$0.49	20.4%	1.8K	0.49	1.9K
$67.00	Oct 30	0.55	0.62	$0.59	11.9%	1.1K	0.27	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 238.4%, max 713.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 23	Nov 27	40.3%	40.0%	0.9%	1.7K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 23	Nov 27	341.8%	42.0%	713.4%	1	44
$68.00	Oct 23	Nov 27	40.3%	40.0%	0.9%	1.0K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.06, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Nov 6	$0.22	$0.78	$0.22	82%	3.55	$63.22
$60.00	$61.00	Nov 27	$0.33	$0.67	$0.33	87%	2.03	$60.33
$67.00	$68.00	Nov 6	$0.12	$0.88	$0.12	64%	7.33	$67.12
$67.00	$68.00	Nov 13	$0.25	$0.75	$0.25	63%	3.00	$67.25
$69.00	$70.00	Nov 27	$0.22	$0.78	$0.22	53%	3.55	$69.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$78.00	Nov 20	$0.97	$1.03	$0.97	89%	1.06	$79.03
$75.00	$74.00	Nov 13	$0.30	$0.70	$0.30	75%	2.33	$74.70
$74.00	$73.00	Nov 6	$0.37	$0.63	$0.37	73%	1.70	$73.63
$69.00	$68.00	Nov 13	$0.11	$0.89	$0.11	47%	8.09	$68.89
$74.00	$73.00	Nov 27	$0.45	$0.55	$0.45	68%	1.22	$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Nov 27	$0.74	$0.74	$0.26	58%	2.85	$72.74
$70.00	$72.00	Dec 4	$1.21	$1.21	$0.79	52%	1.53	$71.21
$71.00	$72.00	Nov 20	$0.68	$0.68	$0.32	54%	2.13	$71.68
$80.00	$81.00	Nov 27	$0.30	$0.30	$0.70	85%	0.43	$80.30
$75.00	$76.00	Nov 27	$0.42	$0.42	$0.58	71%	0.72	$75.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$66.00	Dec 4	$1.58	$1.58	$1.42	52%	1.11	$67.42
$60.00	$58.00	Dec 4	$0.41	$0.41	$1.59	84%	0.26	$59.59
$67.00	$66.00	Nov 13	$0.53	$0.53	$0.47	62%	1.13	$66.47
$65.00	$64.00	Nov 20	$0.41	$0.41	$0.59	72%	0.69	$64.59
$66.00	$65.00	Nov 20	$0.46	$0.46	$0.54	67%	0.85	$65.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 23	Oct 30	$0.91	37.4%	33.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$69.00	Oct 23	Oct 30	$0.82	37.4%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.53% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 23	$0.57	$0.49	$1.06	$67.94	$70.06	1.53%
$70.00	Oct 23	$0.19	$1.11	$1.30	$68.70	$71.30	1.88%
$68.00	Oct 23	$1.27	$0.18	$1.45	$66.55	$69.45	2.10%
$71.00	Oct 23	$0.05	$2.08	$2.13	$68.87	$73.13	3.08%
$67.00	Oct 23	$2.11	$0.06	$2.17	$64.83	$69.17	3.14%
$69.00	Oct 30	$1.48	$1.31	$2.79	$66.21	$71.79	4.04%
$70.00	Oct 30	$1.01	$1.86	$2.87	$67.13	$72.87	4.16%
$68.00	Oct 30	$2.08	$0.89	$2.97	$65.03	$70.97	4.30%
$66.00	Oct 23	$2.98	$0.03	$3.01	$62.99	$69.01	4.36%
$71.00	Oct 30	$0.67	$2.53	$3.20	$67.80	$74.20	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$67.00	Oct 23	$0.05	$0.06	$0.11	$66.89	$71.11
$71.00	$68.00	Oct 23	$0.05	$0.18	$0.23	$67.77	$71.23
$70.00	$67.00	Oct 23	$0.19	$0.06	$0.25	$66.75	$70.25
$70.00	$68.00	Oct 23	$0.19	$0.18	$0.37	$67.63	$70.37
$73.00	$65.00	Oct 30	$0.25	$0.22	$0.47	$64.53	$73.47
$82.00	$67.00	Oct 23	$0.48	$0.06	$0.54	$66.46	$82.54
$81.00	$67.00	Oct 23	$0.48	$0.06	$0.54	$66.46	$81.54
$73.00	$66.00	Oct 30	$0.25	$0.37	$0.62	$65.38	$73.62
$81.00	$65.00	Oct 30	$0.43	$0.22	$0.65	$64.35	$81.65
$72.00	$65.00	Oct 30	$0.43	$0.22	$0.65	$64.35	$72.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.13, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	80/81	Nov 27	$0.53	$0.47	71%	1.13	$59.47	$80.53
64/65	80/81	Nov 27	$0.67	$0.33	55%	2.03	$64.33	$80.67
59/60	75/76	Nov 27	$0.65	$0.35	57%	1.86	$59.35	$75.65
59/60	77/78	Nov 27	$0.56	$0.44	64%	1.27	$59.44	$77.56
64/65	75/76	Nov 27	$0.79	$0.21	41%	3.76	$64.21	$75.79
65/66	80/81	Nov 20	$0.66	$0.34	53%	1.94	$65.34	$80.66
64/65	80/81	Nov 20	$0.61	$0.39	58%	1.56	$64.39	$80.61
63/64	80/81	Nov 27	$0.59	$0.41	59%	1.44	$63.41	$80.59
64/65	77/78	Nov 27	$0.70	$0.30	48%	2.33	$64.30	$77.70
60/61	80/81	Nov 27	$0.49	$0.51	68%	0.96	$60.51	$80.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 23	$0.14	$0.86	39%	6.14
$68.00	$69.00	$70.00	Oct 23	$0.32	$0.68	54%	2.12
$69.00	$70.00	$71.00	Oct 23	$0.24	$0.76	45%	3.17
$71.00	$72.00	$73.00	Oct 30	$0.06	$0.94	16%	15.67
$70.00	$71.00	$72.00	Oct 23	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 23	$0.31	$0.69	62%	2.23
$67.00	$68.00	$69.00	Oct 23	$0.19	$0.81	42%	4.26
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	19%	9.87
$66.00	$67.00	$68.00	Oct 30	$0.08	$0.92	18%	11.50
$66.00	$67.00	$68.00	Oct 23	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.85, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 13	-$1.85	$3.15
$67.00	$68.00	1:2	Oct 23	-$0.43	$0.57
$72.00	$73.00	1:2	Oct 30	-$0.07	$0.93
$71.00	$72.00	1:2	Oct 30	-$0.19	$0.81
$80.00	$81.00	1:2	Nov 27	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$71.00	$70.00	1:2	Oct 23	-$0.14	$0.86
$65.00	$60.00	1:2	Dec 4	-$0.13	$4.87
$69.00	$66.00	1:2	Dec 4	-$0.98	$2.02
$60.00	$58.00	1:2	Dec 4	-$0.06	$1.94
$79.00	$75.00	1:2	Nov 13	-$3.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.89%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Nov 27	$2.69	0.45	2.8%	3.89%	6.69%	2	54
$71.00	Nov 20	$2.59	0.46	2.8%	3.75%	6.54%	96	933
$70.00	Nov 20	$3.00	0.49	1.4%	4.34%	5.69%	568	8.8K
$72.50	Nov 20	$2.04	0.38	5.0%	2.95%	7.92%	172	7.5K
$74.00	Nov 27	$1.67	0.33	7.1%	2.42%	9.56%	84	8
$73.00	Nov 20	$1.88	0.36	5.7%	2.72%	8.41%	31	570
$70.00	Nov 27	$2.81	0.49	1.4%	4.07%	5.41%	53	54
$72.00	Nov 27	$2.05	0.41	4.2%	2.97%	7.21%	18	95
$70.00	Nov 13	$2.71	0.49	1.4%	3.92%	5.27%	26	282
$74.00	Nov 20	$1.59	0.32	7.1%	2.30%	9.44%	84	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,825

Total Puts 50,208

Put/Call Ratio 1.05

Net Difference -2,383

Prior's Put/Call Breakdown

Total Calls 83,557

Total Puts 59,057

Put/Call Ratio 0.71

Net Difference 24,500

Prior 7-Day Put/Call Summary

Total Calls 329,196

Total Puts 259,789

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card