UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$67.62 -1.91%

$67.69 (+0.11%)🌙

as of 10/21 06:07 PM

(10/20 18:04) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:08)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 142,614

Calls: 83,557 (59%)

Puts: 59,057 (41%)

Prior (10/20) 80,810

Calls: 37,680 (47%)

Puts: 43,130 (53%)

Current vs Prior +76.48%

Calls: +121.75% (Calls)

Puts: +36.93% (Puts)

Prior 7-Day Total 557,826

Calls: 318,789 (57%)

Puts: 239,037 (43%)

Prior 7-Day Average 79,689

Calls: 45,541 (57%)

Puts: 34,148 (43%)

Current vs Prior 7-Day Avg +78.96%

Calls: +83.48%

Puts: +72.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $32.99M

Calls: $21.68M (66%)

Puts: $11.31M (34%)

Prior (10/20) $13.40M

Calls: $7.91M (59%)

Puts: $5.50M (41%)

Current vs Prior +146.12%

Calls: +174.17%

Puts: +105.77%

Prior 7-Day Total $110.01M

Calls: $69.88M (64%)

Puts: $40.13M (36%)

Prior 7-Day Average $15.72M

Calls: $9.98M (64%)

Puts: $5.73M (36%)

Current vs Prior 7-Day Avg +109.92%

Calls: +117.16%

Puts: +97.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.71

Prior (10/20) 1.14

Current vs Prior -38.25%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -8.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 1,366,361

Calls: 679,720 (50%)

Puts: 686,641 (50%)

Prior (10/20) 1,328,730

Calls: 670,355 (50%)

Puts: 658,375 (50%)

Current vs Prior +2.83%

Prior 7-Day Total 9,548,430

Calls: 4,973,170 (52%)

Puts: 4,575,260 (48%)

Prior 7-Day Average 1,364,061

Calls: 710,452 (52%)

Puts: 653,608 (48%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.21% | 5.15%10.13% | 14.24%

Prior 3.64% | 5.31%10.78% | 14.26%

Current vs Prior -11.86% | -3.06%-6.01% | -0.12%

Prior 7-Day Avg 3.46% | 5.21%5.34% | 12.92%

Current vs 7-Day Avg -7.24% | -1.17%+89.57% | +10.20%

Prior 7-Day Eod 3.64% | 5.31%10.78% | 14.26%

Current vs 7-Day Eod -11.86% | -3.06%-6.01% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.68M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 76% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	7.65	7.95	$7.80	3.8%	82	1.00	439
$67.00	Nov 20	3.70	3.85	$3.78	4.0%	50	0.56	15
$70.00	Nov 20	2.40	2.50	$2.45	4.1%	503	0.42	8.8K
$80.00	Nov 20	0.40	0.42	$0.41	4.9%	579	0.10	11.5K
$65.00	Nov 20	4.80	5.05	$4.93	5.1%	147	0.66	958

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.96	2.02	$1.99	3.0%	1.4K	0.34	15.3K
$70.00	Nov 20	4.45	4.60	$4.53	3.3%	738	0.58	9.1K
$71.00	Nov 20	5.05	5.25	$5.15	3.9%	56	0.62	107
$80.00	Nov 20	12.30	12.85	$12.58	4.4%	7	0.89	1.6K
$75.00	Nov 20	8.00	8.40	$8.20	4.9%	131	0.78	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 23	0.07	0.08	$0.08	12.5%	1.2K	0.08	3.5K
$70.00	Oct 23	0.15	0.17	$0.16	12.5%	3.1K	0.15	4.8K
$69.00	Oct 23	0.32	0.35	$0.34	8.8%	5.8K	0.27	1.4K
$68.00	Oct 23	0.63	0.70	$0.67	10.4%	1.5K	0.44	353
$72.00	Oct 30	0.25	0.30	$0.28	17.9%	743	0.14	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	0.09	0.10	$0.10	10.0%	524	0.10	1.4K
$66.00	Oct 23	0.21	0.23	$0.22	9.1%	1.4K	0.20	1.7K
$67.00	Oct 23	0.49	0.53	$0.51	7.8%	4.5K	0.36	9.3K
$68.00	Oct 23	0.95	1.02	$0.99	7.1%	1.9K	0.56	2.9K
$65.00	Oct 30	0.45	0.52	$0.49	14.3%	928	0.22	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	12.25	13.90	$13.08	12.6%	--	1.00	23
$60.00	Oct 23	7.40	7.85	$7.63	5.9%	115	1.00	143
$63.00	Oct 23	4.30	5.80	$5.05	29.7%	21	1.00	18
$60.00	Oct 30	7.65	7.95	$7.80	3.8%	82	1.00	439
$62.00	Oct 23	5.35	6.00	$5.68	11.4%	15	0.95	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	10.50	12.70	$11.60	19.0%	2	1.00	1
$75.00	Oct 23	6.10	7.70	$6.90	23.2%	13	0.99	49
$78.00	Oct 23	8.40	11.65	$10.03	32.4%	2	0.98	--
$77.00	Oct 23	8.10	9.75	$8.93	18.5%	1	0.98	7
$79.00	Oct 30	10.10	11.75	$10.93	15.1%	--	0.98	30

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 83.6K, top 21.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 23	0.32	0.35	$0.34	8.8%	5.8K	0.27	1.4K
$70.00	Oct 30	0.60	0.65	$0.63	7.9%	4.8K	0.28	909
$70.00	Oct 23	0.15	0.17	$0.16	12.5%	3.1K	0.15	4.8K
$71.00	Oct 30	0.39	0.45	$0.42	14.3%	1.6K	0.20	3.1K
$68.00	Oct 23	0.63	0.70	$0.67	10.4%	1.5K	0.44	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 13	0.28	0.39	$0.34	32.4%	21.9K	0.09	220
$67.00	Oct 23	0.49	0.53	$0.51	7.8%	4.5K	0.36	9.3K
$66.00	Nov 20	2.36	2.50	$2.43	5.8%	2.8K	0.39	2.0K
$73.00	Oct 23	4.25	6.50	$5.38	41.8%	2.4K	0.97	2.6K
$73.00	Oct 30	5.00	5.90	$5.45	16.5%	2.4K	0.90	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.2%, max 13.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 23	Nov 27	41.9%	36.8%	13.6%	1.5K	370
$69.00	Oct 23	Nov 27	42.4%	40.2%	5.5%	5.8K	1.5K
$67.00	Oct 23	Nov 27	41.0%	40.3%	1.7%	182	204

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 23	Nov 27	41.9%	36.8%	13.6%	1.9K	3.0K
$69.00	Oct 23	Nov 27	42.4%	40.2%	5.5%	407	1.9K
$67.00	Oct 23	Nov 27	41.0%	40.3%	1.7%	4.5K	9.5K
$66.00	Oct 23	Nov 27	40.8%	40.1%	1.5%	1.4K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.33, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 30	$0.38	$0.62	$0.38	85%	1.63	$64.38
$61.00	$62.00	Oct 23	$0.57	$0.43	$0.57	94%	0.75	$61.57
$62.00	$63.00	Oct 23	$0.63	$0.37	$0.63	95%	0.59	$62.63
$65.00	$66.00	Nov 6	$0.34	$0.66	$0.34	67%	1.94	$65.34
$64.00	$65.00	Nov 20	$0.47	$0.53	$0.47	70%	1.13	$64.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Nov 27	$0.60	$1.40	$0.60	77%	2.33	$74.40
$74.00	$72.50	Nov 20	$0.58	$0.92	$0.58	74%	1.59	$73.42
$71.00	$70.00	Nov 27	$0.10	$0.90	$0.10	61%	9.00	$70.90
$75.00	$74.00	Oct 23	$0.62	$0.38	$0.62	99%	0.61	$74.38
$78.00	$77.00	Nov 6	$0.53	$0.47	$0.53	88%	0.89	$77.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.79, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$69.00	Nov 6	$0.63	$0.63	$0.37	49%	1.70	$68.63
$71.00	$72.00	Nov 6	$0.45	$0.45	$0.55	65%	0.82	$71.45
$77.00	$78.00	Nov 6	$0.21	$0.21	$0.79	85%	0.27	$77.21
$72.00	$73.00	Nov 27	$0.42	$0.42	$0.58	65%	0.72	$72.42
$77.50	$78.00	Nov 20	$0.16	$0.16	$0.34	84%	0.47	$77.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.44	$0.44	$0.56	77%	0.79	$62.56
$61.00	$60.00	Nov 27	$0.40	$0.40	$0.60	80%	0.67	$60.60
$59.00	$55.00	Nov 20	$0.47	$0.47	$3.53	86%	0.13	$58.53
$65.00	$64.00	Nov 13	$0.54	$0.54	$0.46	66%	1.17	$64.46
$64.00	$63.00	Nov 20	$0.40	$0.40	$0.60	70%	0.67	$63.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 23	Oct 30	$0.69	41.0%	34.3%
$68.00	Oct 23	Oct 30	$0.68	41.9%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 23	Oct 30	$0.62	41.0%	34.3%
$68.00	Oct 23	Oct 30	$0.62	41.9%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.45% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Oct 23	$0.67	$0.99	$1.66	$66.34	$69.66	2.45%
$67.00	Oct 23	$1.18	$0.51	$1.69	$65.31	$68.69	2.50%
$69.00	Oct 23	$0.34	$1.67	$2.01	$66.99	$71.01	2.97%
$66.00	Oct 23	$1.89	$0.22	$2.11	$63.89	$68.11	3.12%
$70.00	Oct 23	$0.16	$2.50	$2.66	$67.34	$72.66	3.93%
$68.00	Oct 30	$1.35	$1.61	$2.96	$65.04	$70.96	4.38%
$67.00	Oct 30	$1.87	$1.13	$3.00	$64.00	$70.00	4.44%
$69.00	Oct 30	$0.93	$2.21	$3.14	$65.86	$72.14	4.64%
$65.00	Oct 23	$3.12	$0.10	$3.22	$61.78	$68.22	4.76%
$66.00	Oct 30	$2.64	$0.78	$3.42	$62.58	$69.42	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$65.00	Oct 23	$0.08	$0.10	$0.18	$64.82	$71.18
$70.00	$65.00	Oct 23	$0.16	$0.10	$0.26	$64.74	$70.26
$71.00	$66.00	Oct 23	$0.08	$0.22	$0.30	$65.70	$71.30
$70.00	$66.00	Oct 23	$0.16	$0.22	$0.38	$65.62	$70.38
$72.00	$63.00	Oct 30	$0.28	$0.17	$0.45	$62.55	$72.45
$69.00	$65.00	Oct 23	$0.34	$0.10	$0.44	$64.56	$69.44
$72.00	$64.00	Oct 30	$0.28	$0.28	$0.56	$63.44	$72.56
$69.00	$66.00	Oct 23	$0.34	$0.22	$0.56	$65.44	$69.56
$71.00	$63.00	Oct 30	$0.42	$0.17	$0.59	$62.41	$71.59
$71.00	$64.00	Oct 30	$0.42	$0.28	$0.70	$63.30	$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 8.09, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	71/72	Nov 6	$0.89	$0.11	42%	8.09	$62.11	$71.89
62/63	77/78	Nov 6	$0.65	$0.35	62%	1.86	$62.35	$77.65
64/65	73/74	Nov 13	$0.80	$0.20	38%	4.00	$64.20	$73.80
62/63	75/76	Nov 6	$0.58	$0.42	59%	1.38	$62.42	$75.58
64/65	76/77	Nov 13	$0.69	$0.31	48%	2.23	$64.31	$76.69
62/63	74/75	Nov 6	$0.61	$0.39	56%	1.56	$62.39	$74.61
60/61	71/72	Nov 6	$0.66	$0.34	50%	1.94	$60.34	$71.66
64/65	77/78	Nov 13	$0.65	$0.35	51%	1.86	$64.35	$77.65
60/61	75/76	Nov 27	$0.60	$0.40	55%	1.50	$60.40	$75.60
57/58	71/72	Nov 6	$0.55	$0.45	58%	1.22	$57.45	$71.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 23	$0.18	$0.82	37%	4.56
$68.00	$69.00	$70.00	Oct 23	$0.15	$0.85	30%	5.67
$66.00	$67.00	$68.00	Oct 23	$0.20	$0.80	36%	4.00
$67.00	$68.00	$69.00	Oct 30	$0.10	$0.90	21%	9.00
$69.00	$70.00	$71.00	Oct 23	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 30	$0.06	$0.94	19%	15.67
$69.00	$70.00	$71.00	Oct 23	$0.07	$0.93	19%	13.29
$66.00	$67.00	$68.00	Oct 23	$0.19	$0.81	36%	4.26
$64.00	$65.00	$66.00	Oct 23	$0.06	$0.94	16%	15.67
$67.00	$68.00	$69.00	Oct 23	$0.20	$0.80	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.18, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 23	-$2.18	$2.82
$60.00	$65.00	1:2	Nov 13	-$0.72	$4.28
$55.00	$60.00	1:2	Nov 20	-$3.62	$1.38
$61.00	$65.00	1:2	Nov 27	-$2.23	$1.77
$67.00	$68.00	1:2	Oct 23	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$68.00	1:2	Oct 23	-$0.31	$0.69
$65.00	$64.00	1:2	Oct 30	-$0.07	$0.93
$63.00	$62.00	1:2	Nov 6	-$0.10	$0.90
$66.00	$65.00	1:2	Oct 30	-$0.20	$0.80
$64.00	$63.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.29%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Nov 27	$2.90	0.49	2.0%	4.29%	6.33%	15	41
$68.00	Nov 27	$3.35	0.53	0.6%	4.95%	5.52%	60	17
$70.00	Nov 27	$2.46	0.44	3.5%	3.64%	7.16%	1	54
$70.00	Nov 20	$2.40	0.42	3.5%	3.55%	7.07%	503	8.8K
$68.00	Nov 20	$3.20	0.51	0.6%	4.73%	5.29%	122	4
$72.00	Nov 27	$1.79	0.35	6.5%	2.65%	9.12%	41	78
$69.00	Nov 20	$2.60	0.47	2.0%	3.85%	5.89%	117	68
$71.00	Nov 27	$1.85	0.40	5.0%	2.74%	7.73%	--	54
$71.00	Nov 20	$1.90	0.38	5.0%	2.81%	7.81%	33	911
$72.00	Nov 20	$1.69	0.34	6.5%	2.50%	8.98%	56	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,557

Total Puts 59,057

Put/Call Ratio 0.71

Net Difference 24,500

Prior's Put/Call Breakdown

Total Calls 37,680

Total Puts 43,130

Put/Call Ratio 1.14

Net Difference -5,450

Prior 7-Day Put/Call Summary

Total Calls 318,789

Total Puts 239,037

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card