Tour v536
UAMY
UNITED STS ANTIMONY
$2.59 -13.09%
$2.62 (+1.13%)🌙
as of 11/05 06:59 PM
(11/4 19:00) ◀
|
Thursday, November 5, 2026 (6:59pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/5 18:59 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,064
Calls: 2,563 (84%)
Puts: 501 (16%)
Prior (11/04) 2,953
Calls: 1,946 (66%)
Puts: 1,007 (34%)
Current vs Prior +3.76%
Calls: +31.71% (Calls)
Puts: -50.25% (Puts)
Prior 7-Day Total 21,227
Calls: 17,572 (83%)
Puts: 3,655 (17%)
Prior 7-Day Average 3,032
Calls: 2,510 (83%)
Puts: 522 (17%)
Current vs Prior 7-Day Avg +1.04%
Calls: +2.10%
Puts: -4.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $128.1K
Calls: $60.8K (47%)
Puts: $67.3K (53%)
Prior (11/04) $366.7K
Calls: $86.5K (24%)
Puts: $280.2K (76%)
Current vs Prior -65.06%
Calls: -29.67%
Puts: -75.98%
Prior 7-Day Total $929.0K
Calls: $503.2K (54%)
Puts: $425.8K (46%)
Prior 7-Day Average $132.7K
Calls: $71.9K (54%)
Puts: $60.8K (46%)
Current vs Prior 7-Day Avg -3.46%
Calls: -15.40%
Puts: +10.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.20
Prior (11/04) 0.52
Current vs Prior -62.23%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 72,970
Calls: 61,002 (84%)
Puts: 11,968 (16%)
Prior (11/04) 74,048
Calls: 64,374 (87%)
Puts: 9,674 (13%)
Current vs Prior -1.46%
Prior 7-Day Total 495,865
Calls: 451,526 (91%)
Puts: 44,339 (9%)
Prior 7-Day Average 70,837
Calls: 64,503 (91%)
Puts: 6,334 (9%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.88% | 15.44%18.53% | 27.03%
Prior 6.71% | 13.42%17.79% | 26.17%
Current vs Prior +32.32% | +15.06%+4.20% | +3.26%
Prior 7-Day Avg 9.17% | 13.69%18.84% | 28.87%
Current vs 7-Day Avg -3.20% | +12.81%-1.63% | -6.38%
Prior 7-Day Eod 6.71% | 13.42%17.79% | 26.17%
Current vs 7-Day Eod +32.32% | +15.06%+4.20% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,563 calls vs 501 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (61,002 calls vs 11,968 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.25$0.1883.3%40.7560
$2.50Nov 200.250.35$0.3033.3%150.63425
$2.50Nov 270.250.40$0.3345.5%100.6273
$2.50Nov 130.200.30$0.2540.0%60.623
$2.50Dec 40.300.45$0.3839.5%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.45$0.4025.0%351.00798
$3.00Nov 200.450.55$0.5020.0%280.66191
$3.00Nov 270.450.60$0.5328.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 521, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.050.10$0.0862.5%1280.26296
$3.00Nov 200.100.15$0.1338.5%1080.33235
$2.50Nov 200.250.35$0.3033.3%150.63425
$3.00Nov 60.000.05$0.03166.7%130.17--
$3.00Dec 110.100.25$0.1883.3%130.3860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.150.20$0.1827.8%680.37796
$2.50Dec 180.250.35$0.3033.3%610.3942
$3.00Nov 60.350.45$0.4025.0%351.00798
$3.00Nov 200.450.55$0.5020.0%280.66191
$2.50Nov 60.000.10$0.05200.0%120.2740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 133.0%, max 142.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11230.5%95.2%142.1%2660
$2.50Nov 6Dec 18225.9%98.9%128.4%5107
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18225.9%98.9%128.4%7382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.17$0.33$0.1763%1.94$2.67
$2.50$3.00Nov 27$0.18$0.32$0.1862%1.78$2.68
$2.50$3.00Nov 6$0.15$0.35$0.1575%2.33$2.65
$2.50$3.00Nov 13$0.17$0.33$0.1762%1.94$2.67
$2.50$3.00Dec 4$0.23$0.27$0.2362%1.17$2.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.32$0.18$0.3266%0.56$2.68
$3.00$2.50Nov 27$0.33$0.17$0.3364%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.88% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.18$0.05$0.23$2.27$2.738.88%
$2.50Nov 13$0.25$0.15$0.40$2.10$2.9015.44%
$2.50Nov 20$0.30$0.18$0.48$2.02$2.9818.53%
$2.50Nov 27$0.33$0.20$0.53$1.97$3.0320.46%
$2.50Dec 18$0.40$0.30$0.70$1.80$3.2027.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.09% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.05$0.08$2.42$3.08
$3.00$2.50Nov 13$0.08$0.15$0.23$2.27$3.23
$3.00$2.50Nov 20$0.13$0.18$0.31$2.19$3.31
$3.00$2.50Nov 27$0.15$0.20$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 4$0.08$0.42
$2.50$3.001:2Nov 13$0.09$0.41
$2.50$3.001:2Nov 6$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 27$0.13$0.37
$3.00$2.501:2Nov 20$0.14$0.36
$3.00$2.501:2Nov 6$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.100.3815.8%3.86%19.69%1360
$3.00Nov 27$0.100.3615.8%3.86%19.69%1--
$3.00Nov 20$0.100.3315.8%3.86%19.69%108235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,563
Total Puts 501
Put/Call Ratio 0.20
Net Difference 2,062

Prior's Put/Call Breakdown

Total Calls 1,946
Total Puts 1,007
Put/Call Ratio 0.52
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 17,572
Total Puts 3,655
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All