Tour v536
UAMY
UNITED STS ANTIMONY
$2.82 +8.88%
$2.81 (-0.36%)🌙
as of 11/06 06:57 PM
(11/5 18:59) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 3,659
Calls: 2,422 (66%)
Puts: 1,237 (34%)
Prior (11/05) 3,064
Calls: 2,563 (84%)
Puts: 501 (16%)
Current vs Prior +19.42%
Calls: -5.50% (Calls)
Puts: +146.91% (Puts)
Prior 7-Day Total 18,870
Calls: 15,269 (81%)
Puts: 3,601 (19%)
Prior 7-Day Average 2,695
Calls: 2,181 (81%)
Puts: 514 (19%)
Current vs Prior 7-Day Avg +35.73%
Calls: +11.04%
Puts: +140.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $114.8K
Calls: $69.5K (61%)
Puts: $45.3K (39%)
Prior (11/05) $128.1K
Calls: $60.8K (47%)
Puts: $67.3K (53%)
Current vs Prior -10.42%
Calls: +14.20%
Puts: -32.66%
Prior 7-Day Total $943.4K
Calls: $466.5K (49%)
Puts: $476.9K (51%)
Prior 7-Day Average $134.8K
Calls: $66.6K (49%)
Puts: $68.1K (51%)
Current vs Prior 7-Day Avg -14.84%
Calls: +4.21%
Puts: -33.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.51
Prior (11/05) 0.20
Current vs Prior +161.28%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +101.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 91,560
Calls: 79,873 (87%)
Puts: 11,687 (13%)
Prior (11/05) 72,970
Calls: 61,002 (84%)
Puts: 11,968 (16%)
Current vs Prior +25.48%
Prior 7-Day Total 480,732
Calls: 438,972 (91%)
Puts: 41,760 (9%)
Prior 7-Day Average 68,676
Calls: 62,710 (91%)
Puts: 5,965 (9%)
Current vs Prior 7-Day Avg +33.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.16% | 14.18%18.79% | 27.30%
Prior 8.88% | 15.44%18.53% | 27.03%
Current vs Prior +59.73% | +21.69%+1.41% | +1.03%
Prior 7-Day Avg 8.59% | 13.91%18.55% | 28.28%
Current vs 7-Day Avg +65.20% | +35.10%+1.30% | -3.46%
Prior 7-Day Eod 8.88% | 15.44%18.53% | 27.03%
Current vs 7-Day Eod +59.73% | +21.69%+1.41% | +1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($69.5K). Bullish P/C ratio of 0.51. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (79,873 calls vs 11,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.750.85$0.8012.5%111.003
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.700.85$0.7719.5%10.78--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.750.85$0.8012.5%111.003
$2.50Nov 60.100.35$0.22113.6%21.0059
$2.50Nov 130.300.45$0.3839.5%500.808
$2.50Nov 200.350.50$0.4334.9%3440.75435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.05$0.03166.7%31.00--
$3.50Nov 60.650.90$0.7832.1%10.87--
$3.00Nov 60.150.25$0.2050.0%380.79786
$3.50Nov 200.700.85$0.7719.5%10.78--
$3.00Nov 130.250.35$0.3033.3%5120.64136

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.7K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.20$0.1827.8%5590.43267
$3.00Nov 130.050.15$0.10100.0%3900.36405
$2.50Nov 200.350.50$0.4334.9%3440.75435
$3.00Nov 60.000.05$0.03166.7%690.21977
$3.00Nov 270.150.25$0.2050.0%530.44282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.35$0.3033.3%5120.64136
$2.50Nov 200.050.15$0.10100.0%3020.25795
$2.50Nov 130.000.10$0.05200.0%2060.2061
$2.50Dec 180.150.30$0.2268.2%440.30103
$3.00Nov 60.150.25$0.2050.0%380.79786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 898.2%, max 921.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 111031.9%101.0%921.2%731.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 271031.9%105.8%875.2%39890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.19$0.31$0.19100%1.63$2.69
$2.50$3.00Nov 20$0.25$0.25$0.2575%1.00$2.75
$3.00$3.50Dec 11$0.13$0.37$0.1348%2.85$3.13
$3.00$3.50Dec 4$0.12$0.38$0.1246%3.17$3.12
$2.50$3.00Nov 13$0.28$0.22$0.2880%0.79$2.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.17$0.33$0.1779%1.94$2.83
$3.00$2.50Nov 27$0.25$0.25$0.2556%1.00$2.75
$3.00$2.50Nov 13$0.25$0.25$0.2564%1.00$2.75
$3.00$2.50Nov 20$0.25$0.25$0.2557%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.12$0.12$0.3854%0.32$3.12
$3.00$3.50Dec 11$0.13$0.13$0.3752%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.16% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.03$0.20$0.23$2.77$3.238.16%
$3.00Nov 13$0.10$0.30$0.40$2.60$3.4014.18%
$3.00Nov 20$0.18$0.35$0.53$2.47$3.5318.79%
$3.00Nov 27$0.20$0.40$0.60$2.40$3.6021.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.84% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.03$0.05$0.08$2.42$3.58
$3.50$2.00Nov 20$0.08$0.03$0.11$1.89$3.61
$3.00$2.50Nov 13$0.10$0.05$0.15$2.35$3.15
$3.50$2.50Nov 20$0.08$0.10$0.18$2.32$3.68
$3.00$2.00Nov 20$0.18$0.03$0.21$1.79$3.21
$3.50$2.50Dec 4$0.13$0.20$0.33$2.17$3.83
$3.00$2.50Nov 20$0.18$0.10$0.28$2.22$3.28
$3.00$2.50Nov 27$0.20$0.15$0.35$2.15$3.35
$3.00$2.50Dec 4$0.25$0.20$0.45$2.05$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.19$0.3188%1.63
$2.50$3.00$3.50Nov 13$0.21$0.2969%1.38
$2.50$3.00$3.50Nov 20$0.15$0.3554%2.33
$2.00$2.50$3.00Nov 6$0.39$0.1179%0.28
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.17$0.3353%1.94
$2.00$2.50$3.00Nov 20$0.18$0.3250%1.78
$2.50$3.00$3.50Nov 6$0.41$0.0913%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20$0.07$0.43
$2.00$2.501:2Nov 6$0.36$0.14
$2.50$3.001:2Nov 13$0.18$0.32
$2.50$3.001:2Nov 6$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.14$0.36
$3.50$3.001:2Nov 20$0.07$0.43
$3.00$2.501:2Nov 27$0.10$0.40
$3.50$3.001:2Nov 6$0.38$0.12
$3.00$2.501:2Nov 20$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.55%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.100.3024.1%3.55%27.66%10144
$3.50Dec 4$0.100.2824.1%3.55%27.66%1130
$3.00Dec 11$0.200.486.4%7.09%13.48%471
$3.00Dec 4$0.200.466.4%7.09%13.48%324
$3.00Nov 27$0.150.446.4%5.32%11.70%53282
$3.00Nov 20$0.150.436.4%5.32%11.70%559267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,422
Total Puts 1,237
Put/Call Ratio 0.51
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 2,563
Total Puts 501
Put/Call Ratio 0.20
Net Difference 2,062

Prior 7-Day Put/Call Summary

Total Calls 15,269
Total Puts 3,601
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All