Tour v536
UAMY
UNITED STS ANTIMONY
$2.98 +3.47%
$2.99 (+0.34%)🌙
as of 11/04 07:00 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:59)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,953
Calls: 1,946 (66%)
Puts: 1,007 (34%)
Prior (11/03) 1,743
Calls: 1,554 (89%)
Puts: 189 (11%)
Current vs Prior +69.42%
Calls: +25.23% (Calls)
Puts: +432.80% (Puts)
Prior 7-Day Total 22,316
Calls: 18,419 (83%)
Puts: 3,897 (17%)
Prior 7-Day Average 3,188
Calls: 2,631 (83%)
Puts: 556 (17%)
Current vs Prior 7-Day Avg -7.37%
Calls: -26.04%
Puts: +80.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $366.7K
Calls: $86.5K (24%)
Puts: $280.2K (76%)
Prior (11/03) $56.9K
Calls: $44.8K (79%)
Puts: $12.1K (21%)
Current vs Prior +544.35%
Calls: +93.01%
Puts: +2213.91%
Prior 7-Day Total $954.3K
Calls: $580.9K (61%)
Puts: $373.4K (39%)
Prior 7-Day Average $136.3K
Calls: $83.0K (61%)
Puts: $53.3K (39%)
Current vs Prior 7-Day Avg +169.00%
Calls: +4.20%
Puts: +425.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.52
Prior (11/03) 0.12
Current vs Prior +325.48%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +123.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 74,048
Calls: 64,374 (87%)
Puts: 9,674 (13%)
Prior (11/03) 46,998
Calls: 44,998 (96%)
Puts: 2,000 (4%)
Current vs Prior +57.56%
Prior 7-Day Total 504,661
Calls: 451,823 (90%)
Puts: 52,838 (10%)
Prior 7-Day Average 72,094
Calls: 64,546 (90%)
Puts: 7,548 (10%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.71% | 13.42%17.79% | 26.17%
Prior 9.72% | 14.93%18.06% | 27.08%
Current vs Prior -30.97% | -10.10%-1.50% | -3.36%
Prior 7-Day Avg 9.62% | 13.68%19.31% | 29.29%
Current vs 7-Day Avg -30.22% | -1.86%-7.88% | -10.63%
Prior 7-Day Eod 9.72% | 14.93%18.06% | 27.08%
Current vs 7-Day Eod -30.97% | -10.10%-1.50% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($280.2K) vs calls ($86.5K). Massive premium surge with dollar volume up 544% vs prior. Dollar volume significantly above 7-day average (169% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.30$0.2817.9%10.47190
$3.50Nov 270.600.70$0.6515.4%530.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.400.60$0.5040.0%10.85--
$2.50Nov 200.450.60$0.5328.3%100.81--
$2.50Dec 180.550.70$0.6323.8%40.7643
$3.00Dec 40.300.40$0.3528.6%80.55--
$3.00Nov 270.250.35$0.3033.3%270.55261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.400.60$0.5040.0%100.87--
$3.50Nov 270.600.70$0.6515.4%530.69--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.000.05$0.03166.7%2740.13770
$3.50Nov 200.050.10$0.0862.5%2070.23371
$3.00Nov 60.050.15$0.10100.0%1470.52973
$3.50Nov 60.000.05$0.03166.7%1000.13--
$3.00Dec 110.300.40$0.3528.6%920.5486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.10$0.0862.5%1020.19753
$3.00Nov 60.050.15$0.10100.0%1000.49796
$3.50Nov 270.600.70$0.6515.4%530.69--
$3.50Nov 60.400.60$0.5040.0%100.87--
$3.00Nov 130.150.25$0.2050.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.8%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11115.8%97.5%18.7%2391.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 20115.8%106.4%8.8%101986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.28$0.22$0.2882%0.79$2.78
$2.50$3.00Nov 13$0.30$0.20$0.3085%0.67$2.80
$3.00$3.50Dec 11$0.17$0.33$0.1754%1.94$3.17
$3.00$3.50Nov 27$0.17$0.33$0.1755%1.94$3.17
$3.00$3.50Dec 4$0.20$0.30$0.2055%1.50$3.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.20$0.30$0.2047%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.17$0.17$0.3347%0.52$3.17
$3.00$3.50Nov 20$0.17$0.17$0.3348%0.52$3.17
$3.00$3.50Dec 4$0.20$0.20$0.3045%0.67$3.20
$3.00$3.50Nov 27$0.17$0.17$0.3345%0.52$3.17
$3.00$3.50Dec 11$0.17$0.17$0.3346%0.52$3.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10115.8%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10115.8%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.71% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.10$0.10$0.20$2.80$3.206.71%
$3.00Nov 13$0.20$0.20$0.40$2.60$3.4013.42%
$3.00Nov 20$0.25$0.28$0.53$2.47$3.5317.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.37% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.08$0.08$0.16$2.34$3.66
$3.50$3.00Nov 6$0.03$0.10$0.13$2.87$3.63
$3.50$3.00Nov 13$0.03$0.20$0.23$2.77$3.73
$3.50$3.00Nov 20$0.08$0.28$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.13$0.3772%2.85
$2.50$3.00$3.50Nov 20$0.11$0.3958%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.10$0.40
$3.00$3.501:2Nov 20$0.09$0.41
$3.00$3.501:2Nov 13$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.30$0.20
$3.00$2.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.03%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.150.3417.4%5.03%22.48%16--
$3.00Dec 4$0.300.550.7%10.07%10.74%8--
$3.00Dec 11$0.300.540.7%10.07%10.74%9286
$3.50Dec 4$0.100.3317.4%3.36%20.81%1221
$3.00Nov 27$0.250.550.7%8.39%9.06%27261
$3.50Nov 27$0.100.3017.4%3.36%20.81%56551
$3.00Nov 20$0.200.530.7%6.71%7.38%70182
$3.00Nov 13$0.150.530.7%5.03%5.70%61333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,946
Total Puts 1,007
Put/Call Ratio 0.52
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 1,554
Total Puts 189
Put/Call Ratio 0.12
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 18,419
Total Puts 3,897
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All