Tour v533
UAMY
UNITED STS ANTIMONY
$2.88 +0.35%
$2.94 (+2.11%)🌙
as of 11/03 06:59 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 19:00)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,743
Calls: 1,554 (89%)
Puts: 189 (11%)
Prior (11/02) 5,395
Calls: 4,604 (85%)
Puts: 791 (15%)
Current vs Prior -67.69%
Calls: -66.25% (Calls)
Puts: -76.11% (Puts)
Prior 7-Day Total 23,311
Calls: 18,825 (81%)
Puts: 4,486 (19%)
Prior 7-Day Average 3,330
Calls: 2,689 (81%)
Puts: 640 (19%)
Current vs Prior 7-Day Avg -47.66%
Calls: -42.22%
Puts: -70.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $56.9K
Calls: $44.8K (79%)
Puts: $12.1K (21%)
Prior (11/02) $116.3K
Calls: $73.8K (63%)
Puts: $42.5K (37%)
Current vs Prior -51.06%
Calls: -39.26%
Puts: -71.52%
Prior 7-Day Total $1000.0K
Calls: $583.2K (58%)
Puts: $416.8K (42%)
Prior 7-Day Average $142.9K
Calls: $83.3K (58%)
Puts: $59.5K (42%)
Current vs Prior 7-Day Avg -60.16%
Calls: -46.22%
Puts: -79.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.17
Current vs Prior -29.21%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -55.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 46,998
Calls: 44,998 (96%)
Puts: 2,000 (4%)
Prior (11/02) 87,271
Calls: 80,595 (92%)
Puts: 6,676 (8%)
Current vs Prior -46.15%
Prior 7-Day Total 546,547
Calls: 494,777 (91%)
Puts: 51,770 (9%)
Prior 7-Day Average 78,078
Calls: 70,682 (91%)
Puts: 7,395 (9%)
Current vs Prior 7-Day Avg -39.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.72% | 14.93%18.06% | 27.08%
Prior 9.76% | 14.98%19.16% | 27.87%
Current vs Prior -0.35% | -0.35%-5.78% | -2.84%
Prior 7-Day Avg 9.77% | 13.41%19.53% | 29.72%
Current vs 7-Day Avg -0.49% | +11.32%-7.54% | -8.86%
Prior 7-Day Eod 9.76% | 14.98%19.16% | 27.87%
Current vs 7-Day Eod -0.35% | -0.35%-5.78% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.8K) vs puts ($12.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,554 calls vs 189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%50.52186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.50$0.4050.0%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.550.70$0.6323.8%180.8644
$3.00Nov 60.150.25$0.2050.0%380.62758
$3.00Nov 200.300.35$0.3215.6%50.52186

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.10$0.0862.5%5120.38798
$3.00Nov 130.100.20$0.1566.7%1010.44294
$3.00Dec 110.250.35$0.3033.3%920.495
$3.50Nov 130.000.05$0.03166.7%580.12712
$3.50Dec 110.100.25$0.1883.3%560.3235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.25$0.2050.0%380.62758
$2.50Dec 180.150.20$0.1827.8%330.2616
$3.50Nov 60.550.70$0.6323.8%180.8644
$2.50Nov 60.000.05$0.03166.7%100.1230
$2.50Nov 200.050.15$0.10100.0%70.23754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11120.3%98.9%21.6%604803
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11120.3%98.9%21.6%39758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 6$0.32$0.18$0.32100%0.56$2.82
$3.00$3.50Dec 11$0.12$0.38$0.1249%3.17$3.12
$3.00$3.50Nov 20$0.12$0.38$0.1246%3.17$3.12
$3.00$3.50Nov 13$0.12$0.38$0.1244%3.17$3.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.17$0.33$0.1762%1.94$2.83
$3.00$2.50Nov 20$0.22$0.28$0.2252%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.12$0.3856%0.32$3.12
$3.00$3.50Nov 20$0.12$0.12$0.3854%0.32$3.12
$3.00$3.50Dec 11$0.12$0.12$0.3851%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.07120.3%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 20$0.12120.3%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.72% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.20$0.28$2.72$3.289.72%
$3.00Nov 20$0.20$0.32$0.52$2.48$3.5218.06%
$3.00Dec 11$0.30$0.45$0.75$2.25$3.7526.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.08% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.03$0.06$2.44$3.56
$3.50$2.50Nov 13$0.03$0.05$0.08$2.42$3.58
$3.00$2.50Nov 6$0.08$0.03$0.11$2.39$3.11
$3.50$2.50Nov 20$0.08$0.10$0.18$2.32$3.68
$3.00$2.50Nov 13$0.15$0.05$0.20$2.30$3.20
$3.50$2.50Dec 4$0.15$0.15$0.30$2.20$3.80
$3.00$2.50Nov 20$0.20$0.10$0.30$2.20$3.30
$3.50$3.00Nov 27$0.13$0.35$0.48$2.52$3.98
$3.50$3.00Dec 11$0.18$0.45$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.27$0.2388%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.26$0.2474%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 11-$0.06$0.44
$2.50$3.001:2Nov 6$0.24$0.26
$3.00$3.501:2Nov 13$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.23$0.27
$3.00$2.501:2Nov 20$0.12$0.38
$3.00$2.501:2Nov 6$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.68%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.250.494.2%8.68%12.85%925
$3.50Dec 11$0.100.3221.5%3.47%25.00%5635
$3.50Dec 4$0.100.3121.5%3.47%25.00%1--
$3.50Nov 27$0.100.2821.5%3.47%25.00%21551
$3.00Nov 20$0.150.474.2%5.21%9.38%46191
$3.00Nov 13$0.100.444.2%3.47%7.64%101294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,554
Total Puts 189
Put/Call Ratio 0.12
Net Difference 1,365

Prior's Put/Call Breakdown

Total Calls 4,604
Total Puts 791
Put/Call Ratio 0.17
Net Difference 3,813

Prior 7-Day Put/Call Summary

Total Calls 18,825
Total Puts 4,486
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All