Tour v533
UAMY
UNITED STS ANTIMONY
$2.87 -3.69%
$2.95 (+2.79%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,395
Calls: 4,604 (85%)
Puts: 791 (15%)
Prior (10/30) 2,196
Calls: 1,398 (64%)
Puts: 798 (36%)
Current vs Prior +145.67%
Calls: +229.33% (Calls)
Puts: -0.88% (Puts)
Prior 7-Day Total 22,189
Calls: 18,074 (81%)
Puts: 4,115 (19%)
Prior 7-Day Average 3,169
Calls: 2,582 (81%)
Puts: 587 (19%)
Current vs Prior 7-Day Avg +70.20%
Calls: +78.31%
Puts: +34.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $116.3K
Calls: $73.8K (63%)
Puts: $42.5K (37%)
Prior (10/30) $97.2K
Calls: $70.0K (72%)
Puts: $27.2K (28%)
Current vs Prior +19.66%
Calls: +5.44%
Puts: +56.18%
Prior 7-Day Total $1.10M
Calls: $680.6K (62%)
Puts: $424.0K (38%)
Prior 7-Day Average $157.8K
Calls: $97.2K (62%)
Puts: $60.6K (38%)
Current vs Prior 7-Day Avg -26.31%
Calls: -24.14%
Puts: -29.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.17
Prior (10/30) 0.57
Current vs Prior -69.90%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -34.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 87,271
Calls: 80,595 (92%)
Puts: 6,676 (8%)
Prior (10/30) 79,244
Calls: 74,089 (93%)
Puts: 5,155 (7%)
Current vs Prior +10.13%
Prior 7-Day Total 562,715
Calls: 500,200 (89%)
Puts: 62,515 (11%)
Prior 7-Day Average 80,387
Calls: 71,457 (89%)
Puts: 8,930 (11%)
Current vs Prior 7-Day Avg +8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.76% | 14.98%19.16% | 27.87%
Prior 9.40% | 15.77%18.46% | 27.85%
Current vs Prior +3.83% | -5.00%+3.83% | +0.08%
Prior 7-Day Avg 9.99% | 12.88%19.79% | 29.97%
Current vs 7-Day Avg -2.33% | +16.28%-3.14% | -7.00%
Prior 7-Day Eod 9.40% | 15.77%18.46% | 27.85%
Current vs 7-Day Eod +3.83% | -5.00%+3.83% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($73.8K). Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,604 calls vs 791 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.50$0.4050.0%180.9156
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.70$0.6033.3%10.86--
$3.00Nov 60.150.25$0.2050.0%1520.62630
$3.00Nov 130.200.35$0.2853.6%460.5595
$3.00Nov 200.300.40$0.3528.6%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.10$0.0862.5%3890.38796
$3.50Nov 130.000.05$0.03166.7%1800.12571
$3.50Nov 270.050.15$0.10100.0%1550.26494
$3.50Nov 60.000.05$0.03166.7%1260.12865
$3.00Nov 200.150.25$0.2050.0%320.46186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.25$0.2050.0%1520.62630
$2.50Nov 200.050.15$0.10100.0%530.23--
$3.00Nov 130.200.35$0.2853.6%460.5595
$2.50Dec 40.100.25$0.1883.3%150.27--
$3.00Nov 200.300.40$0.3528.6%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 8.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 4102.8%96.8%6.2%391812
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11102.8%94.6%8.7%153630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.10$0.40$0.1046%4.00$3.10
$2.50$3.00Nov 6$0.32$0.18$0.3291%0.56$2.82
$3.00$3.50Nov 27$0.15$0.35$0.1549%2.33$3.15
$3.00$3.50Nov 13$0.12$0.38$0.1244%3.17$3.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 27$0.20$0.30$0.2050%1.50$2.80
$3.00$2.50Nov 13$0.20$0.30$0.2055%1.50$2.80
$3.00$2.50Nov 20$0.25$0.25$0.2553%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.12$0.3856%0.32$3.12
$3.00$3.50Nov 27$0.15$0.15$0.3551%0.43$3.15
$3.00$3.50Nov 20$0.10$0.10$0.4054%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.07102.8%101.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.08102.8%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.76% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.20$0.28$2.72$3.289.76%
$3.00Nov 13$0.15$0.28$0.43$2.57$3.4314.98%
$3.00Nov 20$0.20$0.35$0.55$2.45$3.5519.16%
$3.00Nov 27$0.25$0.35$0.60$2.40$3.6020.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.83% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.03$0.08$0.11$2.39$3.61
$3.50$2.50Nov 20$0.10$0.10$0.20$2.30$3.70
$3.50$2.50Nov 27$0.10$0.15$0.25$2.25$3.75
$3.00$2.50Nov 13$0.15$0.08$0.23$2.27$3.23
$3.00$2.50Nov 20$0.20$0.10$0.30$2.20$3.30
$3.00$2.50Nov 27$0.25$0.15$0.40$2.10$3.40
$3.50$3.00Nov 27$0.10$0.35$0.45$2.55$3.95
$3.00$2.50Dec 4$0.28$0.18$0.46$2.04$3.46
$3.50$3.00Dec 11$0.18$0.43$0.61$2.39$4.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.27$0.2379%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 6$0.24$0.26
$3.00$3.501:2Nov 13$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.20$0.30
$3.00$2.501:2Nov 13$0.12$0.38
$3.00$2.501:2Nov 20$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.23%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.150.3321.9%5.23%27.18%5--
$3.00Nov 27$0.200.494.5%6.97%11.50%6261
$3.00Dec 4$0.200.494.5%6.97%11.50%216
$3.00Nov 20$0.150.464.5%5.23%9.76%32186
$3.00Nov 13$0.100.444.5%3.48%8.01%9291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,604
Total Puts 791
Put/Call Ratio 0.17
Net Difference 3,813

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 798
Put/Call Ratio 0.57
Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 18,074
Total Puts 4,115
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All