Tour v531
UAMY
UNITED STS ANTIMONY
$2.98 -5.70%
$2.99 (+0.47%)🌙
as of 10/30 06:59 PM
(10/29 18:59) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,196
Calls: 1,398 (64%)
Puts: 798 (36%)
Prior (10/29) 1,793
Calls: 1,582 (88%)
Puts: 211 (12%)
Current vs Prior +22.48%
Calls: -11.63% (Calls)
Puts: +278.20% (Puts)
Prior 7-Day Total 24,550
Calls: 20,544 (84%)
Puts: 4,006 (16%)
Prior 7-Day Average 3,507
Calls: 2,934 (84%)
Puts: 572 (16%)
Current vs Prior 7-Day Avg -37.38%
Calls: -52.37%
Puts: +39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $97.2K
Calls: $70.0K (72%)
Puts: $27.2K (28%)
Prior (10/29) $68.6K
Calls: $32.4K (47%)
Puts: $36.2K (53%)
Current vs Prior +41.69%
Calls: +115.89%
Puts: -24.75%
Prior 7-Day Total $1.24M
Calls: $779.4K (63%)
Puts: $455.7K (37%)
Prior 7-Day Average $176.4K
Calls: $111.3K (63%)
Puts: $65.1K (37%)
Current vs Prior 7-Day Avg -44.92%
Calls: -37.18%
Puts: -58.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.57
Prior (10/29) 0.13
Current vs Prior +327.98%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +176.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 79,244
Calls: 74,089 (93%)
Puts: 5,155 (7%)
Prior (10/29) 65,335
Calls: 60,552 (93%)
Puts: 4,783 (7%)
Current vs Prior +21.29%
Prior 7-Day Total 603,996
Calls: 527,438 (87%)
Puts: 76,558 (13%)
Prior 7-Day Average 86,285
Calls: 75,348 (87%)
Puts: 10,936 (13%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 9.40%18.46% | 27.85%
Prior 7.28% | 10.44%18.99% | 31.01%
Current vs Prior +29.09% | +51.03%-2.80% | -10.19%
Prior 7-Day Avg 9.73% | 12.41%20.32% | 30.68%
Current vs 7-Day Avg -3.46% | +27.07%-9.17% | -9.23%
Prior 7-Day Eod 7.28% | 10.44%18.99% | 31.01%
Current vs 7-Day Eod +29.09% | +51.03%-2.80% | -10.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($70.0K). Bullish P/C ratio of 0.57. P/C ratio rising 328% - increased hedging/bearish positioning. Call-heavy open interest (74,089 calls vs 5,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.500.60$0.5518.2%40.86--
$3.50Nov 200.600.70$0.6515.4%50.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.350.60$0.4852.1%10.85--
$2.50Nov 270.450.65$0.5536.4%50.7968
$2.50Dec 40.550.70$0.6323.8%100.77--
$3.00Dec 110.250.60$0.4381.4%50.55--
$3.50Dec 110.151.25$0.70157.1%200.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.400.60$0.5040.0%90.86--
$3.50Nov 60.500.60$0.5518.2%40.86--
$3.50Nov 130.550.75$0.6530.8%10.76--
$3.50Nov 200.600.70$0.6515.4%50.69--
$3.50Nov 270.600.75$0.6822.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.15$0.1338.5%1110.49728
$3.00Oct 300.000.05$0.03166.7%940.50180
$3.00Nov 200.200.30$0.2540.0%760.51119
$3.50Nov 200.100.15$0.1338.5%350.29331
$3.50Dec 110.151.25$0.70157.1%200.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.25$0.15133.3%5580.5181
$3.00Oct 300.000.10$0.05200.0%700.50324
$3.00Nov 200.250.35$0.3033.3%440.48152
$2.50Nov 200.050.15$0.10100.0%130.21702
$3.50Oct 300.400.60$0.5040.0%90.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 279.8%, max 454.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 11538.3%113.5%374.1%99180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20538.3%97.0%454.8%114476
$2.50Nov 20Dec 4102.3%92.5%10.6%14702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.25$0.25$0.2579%1.00$2.75
$3.00$3.50Nov 20$0.12$0.38$0.1251%3.17$3.12
$3.00$3.50Nov 27$0.15$0.35$0.1553%2.33$3.15
$3.00$3.50Nov 13$0.14$0.36$0.1452%2.57$3.14
$3.00$3.50Nov 6$0.10$0.40$0.1049%4.00$3.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.20$0.30$0.2048%1.50$2.80
$3.50$2.50Dec 4$0.58$0.42$0.5864%0.72$2.92
$3.50$2.50Nov 27$0.58$0.42$0.5867%0.72$2.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.10$0.10$0.4051%0.25$3.10
$3.00$3.50Nov 13$0.14$0.14$0.3648%0.39$3.14
$3.00$3.50Nov 27$0.15$0.15$0.3547%0.43$3.15
$3.00$3.50Nov 20$0.12$0.12$0.3849%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10538.3%83.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10538.3%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.68% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.03$0.05$0.08$2.92$3.082.68%
$3.00Nov 6$0.13$0.15$0.28$2.72$3.289.40%
$3.00Nov 20$0.25$0.30$0.55$2.45$3.5518.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.72% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.13$0.10$0.23$2.27$3.73
$3.50$2.50Nov 27$0.15$0.10$0.25$2.25$3.75
$3.50$3.00Nov 20$0.13$0.30$0.43$2.57$3.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 27$0.10$0.4047%4.00
$2.50$3.00$3.50Nov 6$0.25$0.2572%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.15$0.3548%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Dec 4$0.07$0.43
$2.50$3.001:2Nov 6$0.22$0.28
$3.00$3.501:2Nov 13$0.06$0.44
$3.00$3.501:2Nov 6$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20$0.05$0.45
$3.50$3.001:2Nov 6$0.25$0.25
$3.00$2.501:2Nov 20$0.10$0.40
$3.50$3.001:2Oct 30$0.40$0.10
$3.50$2.501:2Dec 4$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.03%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.150.5517.4%5.03%22.48%20--
$3.50Nov 27$0.100.3217.4%3.36%20.81%4--
$3.00Dec 11$0.250.550.7%8.39%9.06%5--
$3.00Nov 27$0.250.530.7%8.39%9.06%2259
$3.50Nov 20$0.100.2917.4%3.36%20.81%35331
$3.00Nov 20$0.200.510.7%6.71%7.38%76119
$3.00Nov 13$0.150.520.7%5.03%5.70%1--
$3.00Dec 4$0.150.500.7%5.03%5.70%115
$3.00Nov 6$0.100.490.7%3.36%4.03%111728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 798
Put/Call Ratio 0.57
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 1,582
Total Puts 211
Put/Call Ratio 0.13
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 20,544
Total Puts 4,006
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All