Tour v531
UAMY
UNITED STS ANTIMONY
$3.16 -2.17%
$3.13 (-0.95%)🌙
as of 10/29 06:59 PM
(10/28 18:58) ◀
|
Thursday, October 29, 2026 (6:59pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:59 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,793
Calls: 1,582 (88%)
Puts: 211 (12%)
Prior (10/28) 1,726
Calls: 1,622 (94%)
Puts: 104 (6%)
Current vs Prior +3.88%
Calls: -2.47% (Calls)
Puts: +102.88% (Puts)
Prior 7-Day Total 25,333
Calls: 20,744 (82%)
Puts: 4,589 (18%)
Prior 7-Day Average 3,619
Calls: 2,963 (82%)
Puts: 655 (18%)
Current vs Prior 7-Day Avg -50.46%
Calls: -46.62%
Puts: -67.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $68.6K
Calls: $32.4K (47%)
Puts: $36.2K (53%)
Prior (10/28) $109.6K
Calls: $98.3K (90%)
Puts: $11.3K (10%)
Current vs Prior -37.41%
Calls: -67.05%
Puts: +221.21%
Prior 7-Day Total $1.45M
Calls: $795.9K (55%)
Puts: $649.5K (45%)
Prior 7-Day Average $206.5K
Calls: $113.7K (55%)
Puts: $92.8K (45%)
Current vs Prior 7-Day Avg -66.78%
Calls: -71.50%
Puts: -61.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.13
Prior (10/28) 0.06
Current vs Prior +108.01%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -46.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 65,335
Calls: 60,552 (93%)
Puts: 4,783 (7%)
Prior (10/28) 54,866
Calls: 53,362 (97%)
Puts: 1,504 (3%)
Current vs Prior +19.08%
Prior 7-Day Total 627,541
Calls: 545,776 (87%)
Puts: 81,765 (13%)
Prior 7-Day Average 89,648
Calls: 77,968 (87%)
Puts: 11,680 (13%)
Current vs Prior 7-Day Avg -27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.28% | 10.44%18.99% | 31.01%
Prior 8.36% | 12.38%18.89% | 30.96%
Current vs Prior -12.93% | -15.67%+0.54% | +0.17%
Prior 7-Day Avg 9.97% | 12.75%20.86% | 30.88%
Current vs 7-Day Avg -27.03% | -18.10%-8.97% | +0.44%
Prior 7-Day Eod 8.36% | 12.38%18.89% | 30.96%
Current vs 7-Day Eod -12.93% | -15.67%+0.54% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (1,582 calls vs 211 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (60,552 calls vs 4,783 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.600.70$0.6515.4%30.92203
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.600.70$0.6515.4%30.92203
$2.50Nov 200.650.80$0.7320.5%230.90457
$3.00Nov 60.200.30$0.2540.0%310.71711
$3.00Oct 300.150.25$0.2050.0%520.68210
$3.00Nov 200.350.45$0.4025.0%50.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.250.40$0.3345.5%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 456, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.40$0.3345.5%570.66284
$3.00Oct 300.150.25$0.2050.0%520.68210
$3.50Nov 200.150.20$0.1827.8%400.40301
$3.50Oct 300.000.05$0.03166.7%380.151.2K
$3.00Nov 60.200.30$0.2540.0%310.71711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.10$0.05200.0%800.12702
$2.50Dec 40.100.15$0.1338.5%80.206
$3.00Nov 60.050.10$0.0862.5%50.3076
$3.50Oct 300.250.40$0.3345.5%20.84--
$3.00Nov 200.150.25$0.2050.0%20.36150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 100.3%, max 118.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20206.6%94.5%118.7%57210
$3.50Oct 30Dec 11212.6%116.9%81.9%491.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.33$0.17$0.3390%0.52$2.83
$3.00$3.50Nov 6$0.17$0.33$0.1771%1.94$3.17
$3.00$3.50Nov 20$0.22$0.28$0.2266%1.27$3.22
$3.00$3.50Nov 13$0.20$0.30$0.2066%1.50$3.20
$3.50$4.00Nov 27$0.10$0.40$0.1040%4.00$3.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.30$0.20$0.3084%0.67$3.20
$3.00$2.50Nov 20$0.15$0.35$0.1536%2.33$2.85
$3.00$2.50Dec 4$0.20$0.30$0.2039%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Dec 4$0.12$0.12$0.3858%0.32$3.62
$3.50$4.00Nov 27$0.10$0.10$0.4060%0.25$3.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Dec 4$0.20$0.20$0.3061%0.67$2.80
$3.00$2.50Nov 20$0.15$0.15$0.3564%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.05206.6%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.28% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.20$0.03$0.23$2.77$3.237.28%
$3.00Nov 6$0.25$0.08$0.33$2.67$3.3310.44%
$3.00Nov 13$0.33$0.15$0.48$2.52$3.4815.19%
$3.00Nov 20$0.40$0.20$0.60$2.40$3.6018.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.90% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.03$0.03$0.06$2.94$3.56
$4.00$3.00Nov 6$0.03$0.08$0.11$2.89$4.11
$4.00$2.50Nov 20$0.08$0.05$0.13$2.37$4.13
$3.50$3.00Nov 6$0.08$0.08$0.16$2.84$3.66
$4.00$2.50Dec 4$0.13$0.13$0.26$2.24$4.26
$3.50$3.00Nov 13$0.13$0.15$0.28$2.72$3.78
$3.50$2.50Nov 20$0.18$0.05$0.23$2.27$3.73
$4.00$3.00Nov 20$0.08$0.20$0.28$2.72$4.28
$3.50$3.00Nov 20$0.18$0.20$0.38$2.62$3.88
$3.50$2.50Dec 4$0.25$0.13$0.38$2.12$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.12$0.3861%3.17
$2.50$3.00$3.50Nov 20$0.11$0.3950%3.55
$3.00$3.50$4.00Nov 20$0.12$0.3846%3.17
$2.50$3.00$3.50Oct 30$0.28$0.2277%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.07$0.43
$2.50$3.001:2Oct 30$0.25$0.25
$3.00$3.501:2Nov 13$0.07$0.43
$3.00$3.501:2Nov 6$0.09$0.41
$3.00$3.501:2Oct 30$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Dec 4$0.07$0.43
$3.50$3.001:2Oct 30$0.27$0.23
$3.00$2.501:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.33%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 11$0.200.4810.8%6.33%17.09%11--
$3.50Dec 4$0.200.4110.8%6.33%17.09%2--
$4.00Dec 4$0.100.2526.6%3.16%29.75%20--
$3.50Nov 20$0.150.4010.8%4.75%15.51%40301
$3.50Nov 27$0.150.4010.8%4.75%15.51%2--
$3.50Nov 13$0.100.3410.8%3.16%13.92%14551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582
Total Puts 211
Put/Call Ratio 0.13
Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 1,622
Total Puts 104
Put/Call Ratio 0.06
Net Difference 1,518

Prior 7-Day Put/Call Summary

Total Calls 20,744
Total Puts 4,589
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All