Tour v531
UAMY
UNITED STS ANTIMONY
$3.23 -2.42%
$3.18 (-1.55%)🌙
as of 10/28 06:58 PM
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 18:59)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,726
Calls: 1,622 (94%)
Puts: 104 (6%)
Prior (10/27) 5,421
Calls: 4,866 (90%)
Puts: 555 (10%)
Current vs Prior -68.16%
Calls: -66.67% (Calls)
Puts: -81.26% (Puts)
Prior 7-Day Total 30,094
Calls: 25,298 (84%)
Puts: 4,796 (16%)
Prior 7-Day Average 4,299
Calls: 3,614 (84%)
Puts: 685 (16%)
Current vs Prior 7-Day Avg -59.85%
Calls: -55.12%
Puts: -84.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $109.6K
Calls: $98.3K (90%)
Puts: $11.3K (10%)
Prior (10/27) $113.7K
Calls: $97.5K (86%)
Puts: $16.2K (14%)
Current vs Prior -3.63%
Calls: +0.84%
Puts: -30.47%
Prior 7-Day Total $1.49M
Calls: $820.5K (55%)
Puts: $670.2K (45%)
Prior 7-Day Average $213.0K
Calls: $117.2K (55%)
Puts: $95.7K (45%)
Current vs Prior 7-Day Avg -48.54%
Calls: -16.12%
Puts: -88.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.06
Prior (10/27) 0.11
Current vs Prior -43.78%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -74.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 54,866
Calls: 53,362 (97%)
Puts: 1,504 (3%)
Prior (10/27) 88,103
Calls: 73,556 (83%)
Puts: 14,547 (17%)
Current vs Prior -37.73%
Prior 7-Day Total 656,663
Calls: 558,570 (85%)
Puts: 98,093 (15%)
Prior 7-Day Average 93,809
Calls: 79,795 (85%)
Puts: 14,013 (15%)
Current vs Prior 7-Day Avg -41.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.36% | 12.38%18.89% | 30.96%
Prior 12.99% | 13.90%20.54% | 31.12%
Current vs Prior -35.65% | -10.89%-8.07% | -0.51%
Prior 7-Day Avg 10.07% | 12.73%21.43% | 30.97%
Current vs 7-Day Avg -17.00% | -2.74%-11.88% | -0.04%
Prior 7-Day Eod 12.99% | 13.90%20.54% | 31.12%
Current vs 7-Day Eod -35.65% | -10.89%-8.07% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($98.3K) vs puts ($11.3K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,622 calls vs 104 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.500.85$0.6851.5%20.94201
$3.00Oct 300.150.30$0.2268.2%1020.79186
$3.00Nov 60.200.40$0.3066.7%270.70688
$3.00Nov 200.350.50$0.4334.9%270.69116
$3.00Nov 130.250.45$0.3557.1%30.64283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.200.55$0.3892.1%31.00124
$4.00Oct 300.650.95$0.8037.5%181.00--
$4.00Nov 60.650.95$0.8037.5%10.91--
$4.00Nov 130.751.00$0.8828.4%50.80--
$4.00Nov 270.801.05$0.9326.9%10.77161

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 493, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.100.20$0.1566.7%1160.36489
$3.00Oct 300.150.30$0.2268.2%1020.79186
$3.50Nov 60.050.10$0.0862.5%510.29835
$3.00Nov 60.200.40$0.3066.7%270.70688
$3.00Nov 200.350.50$0.4334.9%270.69116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.10$0.05200.0%270.24319
$4.00Oct 300.650.95$0.8037.5%181.00--
$4.00Nov 130.751.00$0.8828.4%50.80--
$3.00Dec 40.200.35$0.2853.6%50.36--
$3.50Oct 300.200.55$0.3892.1%31.00124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.6%, max 66.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4153.3%92.4%66.0%117186
$3.50Oct 30Dec 4114.1%97.7%16.7%231.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4153.3%92.4%66.0%32319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.20$0.30$0.2064%1.50$3.20
$3.00$3.50Nov 20$0.23$0.27$0.2369%1.17$3.23
$3.50$4.00Nov 20$0.10$0.40$0.1042%4.00$3.60
$3.00$3.50Nov 13$0.20$0.30$0.2064%1.50$3.20
$3.00$3.50Oct 30$0.19$0.31$0.1978%1.63$3.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 30$0.33$0.17$0.33100%0.52$3.17
$3.50$3.00Nov 6$0.28$0.22$0.2872%0.79$3.22
$3.00$2.50Dec 4$0.15$0.35$0.1536%2.33$2.85
$3.00$2.50Nov 20$0.13$0.37$0.1333%2.85$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.13$0.13$0.3758%0.35$3.63
$3.50$4.00Nov 20$0.10$0.10$0.4058%0.25$3.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.13$0.13$0.3767%0.35$2.87
$3.00$2.50Dec 4$0.15$0.15$0.3564%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.36% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.22$0.05$0.27$2.73$3.278.36%
$3.00Nov 6$0.30$0.10$0.40$2.60$3.4012.38%
$3.50Oct 30$0.03$0.38$0.41$3.09$3.9112.69%
$3.50Nov 6$0.08$0.38$0.46$3.04$3.9614.24%
$3.00Nov 20$0.43$0.18$0.61$2.39$3.6118.89%
$3.00Dec 4$0.48$0.28$0.76$2.24$3.7623.53%
$3.50Nov 27$0.23$0.55$0.78$2.72$4.2824.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.86% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 30$0.03$0.03$0.06$2.44$3.56
$3.50$3.00Oct 30$0.03$0.05$0.08$2.92$3.58
$4.00$3.00Nov 6$0.03$0.10$0.13$2.87$4.13
$4.00$2.50Nov 20$0.10$0.05$0.15$2.35$4.15
$3.50$3.00Nov 6$0.08$0.10$0.18$2.82$3.68
$4.00$3.00Nov 20$0.10$0.18$0.28$2.72$4.28
$3.50$2.50Nov 20$0.20$0.05$0.25$2.25$3.75
$3.50$3.00Nov 20$0.20$0.18$0.38$2.62$3.88
$3.50$2.50Dec 4$0.28$0.13$0.41$2.09$3.91
$3.50$3.00Dec 4$0.28$0.28$0.56$2.44$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.17$0.3359%1.94
$2.50$3.00$3.50Oct 30$0.27$0.2375%0.85
$3.00$3.50$4.00Nov 13$0.13$0.3745%2.85
$3.00$3.50$4.00Nov 20$0.13$0.3745%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.09$0.4176%4.56
$2.50$3.00$3.50Oct 30$0.31$0.1992%0.61
$3.00$3.50$4.00Nov 6$0.14$0.3660%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 4-$0.08$0.42
$2.50$3.001:2Oct 30$0.24$0.26
$3.00$3.501:2Nov 6$0.14$0.36
$3.00$3.501:2Oct 30$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.17$0.33
$4.00$3.001:2Dec 4$0.42$0.58
$3.50$3.001:2Oct 30$0.28$0.22
$3.50$3.001:2Nov 6$0.18$0.32
$3.00$2.501:2Nov 20$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.200.448.4%6.19%14.55%118
$3.50Nov 27$0.200.428.4%6.19%14.55%1491
$3.50Nov 20$0.150.428.4%4.64%13.00%2300
$3.50Nov 13$0.100.368.4%3.10%11.46%116489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,622
Total Puts 104
Put/Call Ratio 0.06
Net Difference 1,518

Prior's Put/Call Breakdown

Total Calls 4,866
Total Puts 555
Put/Call Ratio 0.11
Net Difference 4,311

Prior 7-Day Put/Call Summary

Total Calls 25,298
Total Puts 4,796
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All