Tour v531
UAMY
UNITED STS ANTIMONY
$3.31 +16.14%
$3.33 (+0.61%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,421
Calls: 4,866 (90%)
Puts: 555 (10%)
Prior (10/26) 4,042
Calls: 2,793 (69%)
Puts: 1,249 (31%)
Current vs Prior +34.12%
Calls: +74.22% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 30,621
Calls: 25,709 (84%)
Puts: 4,912 (16%)
Prior 7-Day Average 4,374
Calls: 3,672 (84%)
Puts: 701 (16%)
Current vs Prior 7-Day Avg +23.92%
Calls: +32.49%
Puts: -20.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $113.7K
Calls: $97.5K (86%)
Puts: $16.2K (14%)
Prior (10/26) $392.0K
Calls: $164.2K (42%)
Puts: $227.8K (58%)
Current vs Prior -70.99%
Calls: -40.60%
Puts: -92.89%
Prior 7-Day Total $1.86M
Calls: $1.05M (56%)
Puts: $812.6K (44%)
Prior 7-Day Average $265.9K
Calls: $149.8K (56%)
Puts: $116.1K (44%)
Current vs Prior 7-Day Avg -57.23%
Calls: -34.90%
Puts: -86.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.11
Prior (10/26) 0.45
Current vs Prior -74.49%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -54.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 88,103
Calls: 73,556 (83%)
Puts: 14,547 (17%)
Prior (10/26) 82,844
Calls: 64,671 (78%)
Puts: 18,173 (22%)
Current vs Prior +6.35%
Prior 7-Day Total 677,272
Calls: 579,811 (86%)
Puts: 97,461 (14%)
Prior 7-Day Average 96,753
Calls: 82,830 (86%)
Puts: 13,923 (14%)
Current vs Prior 7-Day Avg -8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.99% | 13.90%20.54% | 31.12%
Prior 9.82% | 13.33%21.05% | 29.12%
Current vs Prior +32.23% | +4.23%-2.42% | +6.85%
Prior 7-Day Avg 9.87% | 13.00%21.75% | 30.79%
Current vs 7-Day Avg +31.63% | +6.87%-5.57% | +1.08%
Prior 7-Day Eod 9.82% | 13.33%21.05% | 29.12%
Current vs 7-Day Eod +32.23% | +4.23%-2.42% | +6.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($97.5K) vs puts ($16.2K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (4,866 calls vs 555 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.40$0.3813.2%280.75683
$3.50Nov 200.250.30$0.2817.9%2230.49158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.700.80$0.7513.3%60.79--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.300.40$0.3528.6%1290.83174
$3.00Nov 60.350.40$0.3813.2%280.75683
$3.00Nov 200.450.60$0.5328.3%270.7292
$3.00Nov 130.450.60$0.5328.3%210.71--
$3.00Nov 270.450.60$0.5328.3%20.70261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.650.85$0.7526.7%20.96--
$4.00Nov 130.700.80$0.7513.3%60.79--
$4.00Nov 270.751.00$0.8828.4%20.70--
$3.50Oct 300.200.35$0.2853.6%10.58--
$3.50Nov 200.300.50$0.4050.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.0K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.100.15$0.1338.5%5090.38349
$4.00Nov 130.050.10$0.0862.5%3980.21203
$3.50Oct 300.050.25$0.15133.3%3430.44832
$3.50Nov 200.250.30$0.2817.9%2230.49158
$3.00Oct 300.300.40$0.3528.6%1290.83174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.25$0.1883.3%660.29121
$2.50Nov 200.000.10$0.05200.0%110.11703
$3.00Nov 60.050.15$0.10100.0%100.26--
$2.50Nov 270.000.10$0.05200.0%100.11--
$3.00Oct 300.000.10$0.05200.0%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.5%, max 74.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4170.0%97.2%74.9%356837
$3.00Oct 30Nov 27157.8%101.1%56.1%131435
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.20$0.30$0.2083%1.50$3.20
$3.00$3.50Nov 27$0.20$0.30$0.2070%1.50$3.20
$3.50$4.00Dec 4$0.11$0.39$0.1148%3.55$3.61
$3.00$3.50Nov 20$0.25$0.25$0.2572%1.00$3.25
$3.00$3.50Nov 6$0.25$0.25$0.2575%1.00$3.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Nov 13$0.60$0.40$0.6078%0.67$3.40
$3.50$3.00Nov 20$0.22$0.28$0.2252%1.27$3.28
$3.50$3.00Oct 30$0.23$0.27$0.2358%1.17$3.27
$3.00$2.50Dec 4$0.15$0.35$0.1532%2.33$2.85
$3.00$2.50Nov 20$0.13$0.37$0.1329%2.85$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.12$0.12$0.3856%0.32$3.62
$3.50$4.00Nov 20$0.18$0.18$0.3251%0.56$3.68
$3.50$4.00Nov 13$0.15$0.15$0.3555%0.43$3.65
$3.50$4.00Nov 27$0.18$0.18$0.3250%0.56$3.68
$3.50$4.00Dec 4$0.11$0.11$0.3952%0.28$3.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 27$0.17$0.17$0.3369%0.52$2.83
$3.00$2.50Nov 20$0.13$0.13$0.3771%0.35$2.87
$3.00$2.50Dec 4$0.15$0.15$0.3568%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 30Nov 20$0.12170.0%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.08% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.35$0.05$0.40$2.60$3.4012.08%
$3.50Oct 30$0.15$0.28$0.43$3.07$3.9312.99%
$3.00Nov 6$0.38$0.10$0.48$2.52$3.4814.50%
$3.00Nov 13$0.53$0.15$0.68$2.32$3.6820.54%
$3.50Nov 20$0.28$0.40$0.68$2.82$4.1820.54%
$3.00Nov 20$0.53$0.18$0.71$2.29$3.7121.45%
$3.00Nov 27$0.53$0.22$0.75$2.25$3.7522.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.42% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.03$0.05$0.08$2.92$4.08
$4.00$2.50Nov 13$0.08$0.05$0.13$2.37$4.13
$4.00$2.50Nov 20$0.10$0.05$0.15$2.35$4.15
$4.00$2.50Nov 27$0.15$0.05$0.20$2.30$4.20
$4.00$3.00Nov 13$0.08$0.15$0.23$2.77$4.23
$3.50$3.00Nov 6$0.13$0.10$0.23$2.77$3.73
$3.50$3.00Oct 30$0.15$0.05$0.20$2.80$3.70
$4.00$3.00Nov 20$0.10$0.18$0.28$2.72$4.28
$4.00$3.00Nov 27$0.15$0.22$0.37$2.63$4.37
$4.00$2.50Dec 4$0.22$0.10$0.32$2.18$4.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.08$0.4271%5.25
$3.00$3.50$4.00Nov 20$0.07$0.4347%6.14
$3.00$3.50$4.00Nov 13$0.15$0.3550%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.24$0.2677%1.08
$2.50$3.00$3.50Nov 20$0.09$0.4142%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.13$0.37
$3.50$4.001:2Dec 4-$0.11$0.39
$3.00$3.501:2Nov 13$0.07$0.43
$3.00$3.501:2Nov 6$0.12$0.38
$3.50$4.001:2Nov 20$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.19$0.31
$4.00$3.001:2Nov 13$0.45$0.55
$4.00$3.001:2Nov 27$0.44$0.56
$3.00$2.501:2Nov 20$0.08$0.42
$3.50$3.001:2Oct 30$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.53%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 4$0.150.3420.9%4.53%25.38%817
$3.50Nov 27$0.250.505.7%7.55%13.29%20483
$3.50Nov 20$0.250.495.7%7.55%13.29%223158
$3.50Dec 4$0.250.485.7%7.55%13.29%135
$4.00Nov 27$0.100.3020.9%3.02%23.87%21435
$3.50Nov 13$0.200.455.7%6.04%11.78%76413
$3.50Nov 6$0.100.385.7%3.02%8.76%509349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,866
Total Puts 555
Put/Call Ratio 0.11
Net Difference 4,311

Prior's Put/Call Breakdown

Total Calls 2,793
Total Puts 1,249
Put/Call Ratio 0.45
Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 25,709
Total Puts 4,912
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All