Tour v531
UAMY
UNITED STS ANTIMONY
$2.85 -6.86%
$2.89 (+1.41%)🌙
as of 10/26 06:59 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,042
Calls: 2,793 (69%)
Puts: 1,249 (31%)
Prior (10/23) 2,738
Calls: 1,960 (72%)
Puts: 778 (28%)
Current vs Prior +47.63%
Calls: +42.50% (Calls)
Puts: +60.54% (Puts)
Prior 7-Day Total 32,860
Calls: 27,311 (83%)
Puts: 5,549 (17%)
Prior 7-Day Average 4,694
Calls: 3,901 (83%)
Puts: 792 (17%)
Current vs Prior 7-Day Avg -13.90%
Calls: -28.41%
Puts: +57.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $392.0K
Calls: $164.2K (42%)
Puts: $227.8K (58%)
Prior (10/23) $102.6K
Calls: $47.1K (46%)
Puts: $55.5K (54%)
Current vs Prior +282.00%
Calls: +248.78%
Puts: +310.15%
Prior 7-Day Total $1.89M
Calls: $1.05M (55%)
Puts: $846.0K (45%)
Prior 7-Day Average $270.7K
Calls: $149.8K (55%)
Puts: $120.9K (45%)
Current vs Prior 7-Day Avg +44.83%
Calls: +9.58%
Puts: +88.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.45
Prior (10/23) 0.40
Current vs Prior +12.66%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +80.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 82,844
Calls: 64,671 (78%)
Puts: 18,173 (22%)
Prior (10/23) 88,884
Calls: 87,952 (99%)
Puts: 932 (1%)
Current vs Prior -6.80%
Prior 7-Day Total 711,098
Calls: 607,115 (85%)
Puts: 103,983 (15%)
Prior 7-Day Average 101,585
Calls: 86,730 (85%)
Puts: 14,854 (15%)
Current vs Prior 7-Day Avg -18.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.82% | 13.33%21.05% | 29.12%
Prior 10.78% | 13.07%19.61% | 30.07%
Current vs Prior -8.90% | +2.00%+7.37% | -3.14%
Prior 7-Day Avg 9.90% | 13.15%20.18% | 30.11%
Current vs 7-Day Avg -0.75% | +1.42%+4.32% | -3.27%
Prior 7-Day Eod 10.78% | 13.07%19.61% | 30.07%
Current vs 7-Day Eod -8.90% | +2.00%+7.37% | -3.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 282% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,793 calls vs 1,249 puts). Call-heavy open interest (64,671 calls vs 18,173 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 270.350.40$0.3813.2%20.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.300.60$0.4566.7%30.89200
$2.50Nov 200.450.55$0.5020.0%100.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.500.70$0.6033.3%510.88142
$3.50Nov 60.500.70$0.6033.3%10.87--
$3.50Nov 200.650.80$0.7320.5%20.71--
$3.00Oct 300.150.25$0.2050.0%1370.63211
$3.00Nov 60.200.30$0.2540.0%80.5866

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 743, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.050.10$0.0862.5%1580.22313
$3.00Oct 300.050.10$0.0862.5%870.37146
$3.00Nov 200.200.30$0.2540.0%420.4951
$3.50Nov 270.100.20$0.1566.7%400.31--
$3.00Nov 60.100.15$0.1338.5%200.42668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.150.25$0.2050.0%1370.63211
$3.00Nov 130.250.45$0.3557.1%520.5251
$3.50Oct 300.500.70$0.6033.3%510.88142
$2.50Nov 130.050.15$0.10100.0%480.237
$3.00Nov 200.300.40$0.3528.6%380.5194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.3%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27106.1%90.6%17.2%89407
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27106.1%90.6%17.2%139211
$2.50Nov 13Nov 20102.0%99.4%2.6%66706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.10$0.40$0.1048%4.00$3.10
$2.50$3.00Nov 20$0.25$0.25$0.2576%1.00$2.75
$3.00$3.50Nov 20$0.12$0.38$0.1249%3.17$3.12
$3.00$3.50Nov 13$0.14$0.36$0.1447%2.57$3.14
$3.00$3.50Nov 6$0.10$0.40$0.1042%4.00$3.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.22$0.28$0.2250%1.27$2.78
$3.00$2.50Nov 13$0.25$0.25$0.2552%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.10$0.10$0.4058%0.25$3.10
$3.00$3.50Nov 13$0.14$0.14$0.3653%0.39$3.14
$3.00$3.50Nov 20$0.12$0.12$0.3851%0.32$3.12
$3.00$3.50Nov 27$0.10$0.10$0.4052%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.05106.1%89.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.82% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.20$0.28$2.72$3.289.82%
$3.00Nov 6$0.13$0.25$0.38$2.62$3.3813.33%
$3.00Nov 13$0.22$0.35$0.57$2.43$3.5720.00%
$3.00Nov 20$0.25$0.35$0.60$2.40$3.6021.05%
$3.00Nov 27$0.25$0.38$0.63$2.37$3.6322.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.32% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.08$0.10$0.18$2.32$3.68
$3.50$2.50Nov 20$0.13$0.13$0.26$2.24$3.76
$3.00$2.50Nov 13$0.22$0.10$0.32$2.18$3.32
$3.00$2.50Nov 20$0.25$0.13$0.38$2.12$3.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.13$0.3747%2.85
$2.50$3.00$3.50Oct 30$0.32$0.1877%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.16$0.3446%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13$0.06$0.44
$2.50$3.001:2Oct 30$0.29$0.21
$3.00$3.501:2Nov 6$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.10$0.40
$3.50$3.001:2Oct 30$0.20$0.30
$3.00$2.501:2Nov 20$0.09$0.41
$3.00$2.501:2Nov 13$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.51%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.100.3122.8%3.51%26.32%40--
$3.50Dec 4$0.100.3122.8%3.51%26.32%2--
$3.50Nov 20$0.100.2922.8%3.51%26.32%3--
$3.00Nov 20$0.200.495.3%7.02%12.28%4251
$3.00Nov 27$0.200.485.3%7.02%12.28%2261
$3.00Nov 13$0.150.475.3%5.26%10.53%3282
$3.00Nov 6$0.100.425.3%3.51%8.77%20668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,793
Total Puts 1,249
Put/Call Ratio 0.45
Net Difference 1,544

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 778
Put/Call Ratio 0.40
Net Difference 1,182

Prior 7-Day Put/Call Summary

Total Calls 27,311
Total Puts 5,549
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All