Tour v531
UAMY
UNITED STS ANTIMONY
$3.06 -1.29%
$3.08 (+0.65%)🌙
as of 10/23 06:58 PM
(10/22 19:00) ◀
|
Friday, October 23, 2026 (6:58pm)
January 2026
|
▶ (10/26 18:59)
◀ 10/23 18:58 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,738
Calls: 1,960 (72%)
Puts: 778 (28%)
Prior (10/22) 4,273
Calls: 3,853 (90%)
Puts: 420 (10%)
Current vs Prior -35.92%
Calls: -49.13% (Calls)
Puts: +85.24% (Puts)
Prior 7-Day Total 53,193
Calls: 38,445 (72%)
Puts: 14,748 (28%)
Prior 7-Day Average 7,599
Calls: 5,492 (72%)
Puts: 2,106 (28%)
Current vs Prior 7-Day Avg -63.97%
Calls: -64.31%
Puts: -63.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $102.6K
Calls: $47.1K (46%)
Puts: $55.5K (54%)
Prior (10/22) $221.0K
Calls: $171.2K (77%)
Puts: $49.8K (23%)
Current vs Prior -53.56%
Calls: -72.51%
Puts: +11.63%
Prior 7-Day Total $4.15M
Calls: $2.29M (55%)
Puts: $1.87M (45%)
Prior 7-Day Average $593.3K
Calls: $326.6K (55%)
Puts: $266.7K (45%)
Current vs Prior 7-Day Avg -82.70%
Calls: -85.59%
Puts: -79.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.40
Prior (10/22) 0.11
Current vs Prior +264.14%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +32.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 88,884
Calls: 87,952 (99%)
Puts: 932 (1%)
Prior (10/22) 103,439
Calls: 86,018 (83%)
Puts: 17,421 (17%)
Current vs Prior -14.07%
Prior 7-Day Total 760,886
Calls: 625,905 (82%)
Puts: 134,981 (18%)
Prior 7-Day Average 108,698
Calls: 89,415 (82%)
Puts: 19,283 (18%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.59% | 10.78%19.61% | 30.07%
Prior 11.29% | 11.29%20.97% | 29.68%
Current vs Prior -4.48% | +15.78%-6.49% | +1.31%
Prior 7-Day Avg 9.50% | 13.01%18.52% | 29.68%
Current vs 7-Day Avg +13.57% | +0.49%+5.89% | +1.30%
Prior 7-Day Eod 11.29% | 11.29%20.97% | 29.68%
Current vs 7-Day Eod -4.48% | +15.78%-6.49% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,960 calls vs 778 puts). P/C ratio rising 264% - increased hedging/bearish positioning. Call-heavy open interest (87,952 calls vs 932 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.300.35$0.3215.6%100.58--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.15$0.08187.5%831.00712
$2.50Oct 230.500.70$0.6033.3%180.92--
$3.00Oct 300.150.25$0.2050.0%220.60140
$3.00Nov 130.300.35$0.3215.6%100.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.300.50$0.4050.0%10.85--
$3.50Nov 60.400.55$0.4831.3%130.7551

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.150.25$0.2050.0%1.2K0.381.3K
$3.00Oct 230.000.15$0.08187.5%831.00712
$3.50Oct 300.000.05$0.03166.7%720.14817
$3.50Nov 60.050.10$0.0862.5%560.26296
$3.50Oct 230.000.05$0.03166.7%510.15394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.15$0.10100.0%2280.18471
$3.00Oct 300.100.15$0.1338.5%1110.40100
$3.50Nov 60.400.55$0.4831.3%130.7551
$3.00Nov 130.200.30$0.2540.0%20.4149
$3.50Oct 230.300.50$0.4050.0%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1664.6%, max 1664.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 61520.3%86.2%1664.6%1451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.17$0.33$0.1760%1.94$3.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$2.50Nov 6$0.45$0.55$0.4575%1.22$3.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 13$0.1295.5%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.78% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.20$0.13$0.33$2.67$3.3310.78%
$3.00Nov 13$0.32$0.25$0.57$2.43$3.5718.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.59% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Oct 30$0.03$0.13$0.16$2.84$3.66
$3.50$2.50Nov 20$0.18$0.10$0.28$2.22$3.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.06, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.47$0.0377%0.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.44$0.06
$3.00$3.501:2Oct 30$0.14$0.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$2.501:2Nov 6$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.54%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.200.4114.4%6.54%20.92%3--
$3.50Nov 20$0.150.3814.4%4.90%19.28%15153
$3.50Nov 27$0.150.3814.4%4.90%19.28%1.2K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960
Total Puts 778
Put/Call Ratio 0.40
Net Difference 1,182

Prior's Put/Call Breakdown

Total Calls 3,853
Total Puts 420
Put/Call Ratio 0.11
Net Difference 3,433

Prior 7-Day Put/Call Summary

Total Calls 38,445
Total Puts 14,748
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All