Tour v531
UAMY
UNITED STS ANTIMONY
$3.10 -5.78%
$3.10 (+0.08%)🌙
as of 10/22 07:00 PM
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:58)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,273
Calls: 3,853 (90%)
Puts: 420 (10%)
Prior (10/21) 4,557
Calls: 3,868 (85%)
Puts: 689 (15%)
Current vs Prior -6.23%
Calls: -0.39% (Calls)
Puts: -39.04% (Puts)
Prior 7-Day Total 65,254
Calls: 43,841 (67%)
Puts: 21,413 (33%)
Prior 7-Day Average 9,322
Calls: 6,263 (67%)
Puts: 3,059 (33%)
Current vs Prior 7-Day Avg -54.16%
Calls: -38.48%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $221.0K
Calls: $171.2K (77%)
Puts: $49.8K (23%)
Prior (10/21) $227.6K
Calls: $168.8K (74%)
Puts: $58.9K (26%)
Current vs Prior -2.92%
Calls: +1.46%
Puts: -15.45%
Prior 7-Day Total $5.13M
Calls: $2.50M (49%)
Puts: $2.63M (51%)
Prior 7-Day Average $732.7K
Calls: $357.3K (49%)
Puts: $375.5K (51%)
Current vs Prior 7-Day Avg -69.84%
Calls: -52.08%
Puts: -86.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.11
Prior (10/21) 0.18
Current vs Prior -38.80%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 103,439
Calls: 86,018 (83%)
Puts: 17,421 (17%)
Prior (10/21) 120,525
Calls: 101,327 (84%)
Puts: 19,198 (16%)
Current vs Prior -14.18%
Prior 7-Day Total 777,865
Calls: 634,759 (82%)
Puts: 143,106 (18%)
Prior 7-Day Average 111,123
Calls: 90,679 (82%)
Puts: 20,443 (18%)
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.29% | 11.29%20.97% | 29.68%
Prior 7.60% | 12.46%22.19% | 32.83%
Current vs Prior +48.58% | -9.40%-5.50% | -9.59%
Prior 7-Day Avg 9.07% | 13.14%16.71% | 29.73%
Current vs 7-Day Avg +24.43% | -14.07%+25.46% | -0.19%
Prior 7-Day Eod 7.60% | 12.46%22.19% | 32.83%
Current vs 7-Day Eod +48.58% | -9.40%-5.50% | -9.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($171.2K) vs puts ($49.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,853 calls vs 420 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (86,018 calls vs 17,421 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.450.75$0.6050.0%31.00--
$2.50Nov 200.650.80$0.7320.5%100.83447
$3.00Oct 300.200.30$0.2540.0%80.68--
$3.00Nov 60.250.35$0.3033.3%60.65670
$3.00Nov 200.350.45$0.4025.0%10.6350
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.300.45$0.3839.5%470.841.2K
$3.50Oct 300.350.50$0.4334.9%610.8387
$3.50Nov 200.500.70$0.6033.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 956, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.150.30$0.2268.2%4000.401.6K
$3.50Oct 300.000.10$0.05200.0%1640.23739
$3.00Nov 270.350.50$0.4334.9%870.61334
$3.00Oct 230.100.40$0.25120.0%470.61716
$3.50Oct 230.000.05$0.03166.7%420.15356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.350.50$0.4334.9%610.8387
$3.50Oct 230.300.45$0.3839.5%470.841.2K
$3.00Nov 200.150.35$0.2580.0%330.3961
$3.00Oct 300.050.15$0.10100.0%30.34--
$3.00Nov 270.250.35$0.3033.3%30.3992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 212.6%, max 250.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27325.1%92.7%250.6%1341.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27325.1%92.7%250.6%5326
$3.50Oct 23Nov 20223.6%94.5%136.7%481.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.33$0.17$0.3383%0.52$2.83
$3.00$3.50Nov 20$0.20$0.30$0.2063%1.50$3.20
$3.00$3.50Nov 27$0.21$0.29$0.2161%1.38$3.21
$3.00$3.50Nov 6$0.20$0.30$0.2065%1.50$3.20
$3.00$3.50Oct 30$0.20$0.30$0.2068%1.50$3.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.28$0.22$0.2884%0.79$3.22
$3.50$3.00Oct 30$0.33$0.17$0.3383%0.52$3.17
$3.00$2.50Nov 20$0.15$0.35$0.1539%2.33$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.15$0.15$0.3561%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.29% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.25$0.10$0.35$2.65$3.3511.29%
$3.00Oct 30$0.25$0.10$0.35$2.65$3.3511.29%
$3.00Nov 20$0.40$0.25$0.65$2.35$3.6520.97%
$3.00Nov 27$0.43$0.30$0.73$2.27$3.7323.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.84% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.05$0.10$0.15$2.85$3.65
$3.50$3.00Oct 23$0.03$0.10$0.13$2.87$3.63
$3.50$2.50Nov 20$0.20$0.10$0.30$2.20$3.80
$3.50$3.00Nov 20$0.20$0.25$0.45$2.55$3.95
$3.50$3.00Nov 27$0.22$0.30$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.13$0.3785%2.85
$2.50$3.00$3.50Nov 20$0.13$0.3744%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.20$0.3044%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.07$0.43
$2.50$3.001:2Oct 23$0.10$0.40
$3.00$3.501:2Nov 6$0.10$0.40
$3.00$3.501:2Oct 30$0.15$0.35
$3.00$3.501:2Oct 23$0.19$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 20$0.10$0.40
$3.50$3.001:2Oct 23$0.18$0.32
$3.50$3.001:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.84%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.150.4012.9%4.84%17.74%8155
$3.50Nov 27$0.150.4012.9%4.84%17.74%4001.6K
$3.50Nov 13$0.150.3912.9%4.84%17.74%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,853
Total Puts 420
Put/Call Ratio 0.11
Net Difference 3,433

Prior's Put/Call Breakdown

Total Calls 3,868
Total Puts 689
Put/Call Ratio 0.18
Net Difference 3,179

Prior 7-Day Put/Call Summary

Total Calls 43,841
Total Puts 21,413
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All