Tour v531
UAMY
UNITED STS ANTIMONY
$3.29 +5.45%
$3.33 (+1.22%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,557
Calls: 3,868 (85%)
Puts: 689 (15%)
Prior (10/20) 2,576
Calls: 1,782 (69%)
Puts: 794 (31%)
Current vs Prior +76.90%
Calls: +117.06% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 64,537
Calls: 42,421 (66%)
Puts: 22,116 (34%)
Prior 7-Day Average 9,219
Calls: 6,060 (66%)
Puts: 3,159 (34%)
Current vs Prior 7-Day Avg -50.57%
Calls: -36.17%
Puts: -78.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $227.6K
Calls: $168.8K (74%)
Puts: $58.9K (26%)
Prior (10/20) $279.0K
Calls: $48.9K (18%)
Puts: $230.0K (82%)
Current vs Prior -18.41%
Calls: +244.98%
Puts: -74.41%
Prior 7-Day Total $5.37M
Calls: $2.49M (46%)
Puts: $2.88M (54%)
Prior 7-Day Average $767.3K
Calls: $355.9K (46%)
Puts: $411.5K (54%)
Current vs Prior 7-Day Avg -70.34%
Calls: -52.58%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.18
Prior (10/20) 0.45
Current vs Prior -60.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -60.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 120,525
Calls: 101,327 (84%)
Puts: 19,198 (16%)
Prior (10/20) 88,880
Calls: 78,890 (89%)
Puts: 9,990 (11%)
Current vs Prior +35.60%
Prior 7-Day Total 767,392
Calls: 619,434 (81%)
Puts: 147,958 (19%)
Prior 7-Day Average 109,627
Calls: 88,490 (81%)
Puts: 21,136 (19%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.60% | 12.46%22.19% | 32.83%
Prior 8.97% | 12.82%22.76% | 32.37%
Current vs Prior -15.33% | -2.80%-2.50% | +1.41%
Prior 7-Day Avg 9.26% | 12.89%15.08% | 30.04%
Current vs 7-Day Avg -17.90% | -3.35%+47.15% | +9.29%
Prior 7-Day Eod 8.97% | 12.82%22.76% | 32.37%
Current vs 7-Day Eod -15.33% | -2.80%-2.50% | +1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Prior 21.74% | 35.89%
Calls: -- | --
Puts: 21.74% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.74% | 35.89%
Calls: 21.74% | 38.46%
Puts: 21.74% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($168.8K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,868 calls vs 689 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.750.90$0.8318.1%171.0017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 270.800.90$0.8511.8%10.70158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.750.90$0.8318.1%171.0017
$3.00Oct 230.300.40$0.3528.6%351.00719
$2.50Nov 60.700.95$0.8330.1%50.9150
$3.00Oct 300.350.45$0.4025.0%130.78139
$3.00Nov 60.350.50$0.4334.9%80.71664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.650.90$0.7832.1%490.90144
$4.00Oct 230.600.80$0.7028.6%410.87187
$3.50Oct 230.150.30$0.2268.2%980.801.2K
$4.00Nov 270.800.90$0.8511.8%10.70158
$3.50Nov 60.300.40$0.3528.6%40.5749

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.9K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 270.250.40$0.3345.5%7420.49917
$3.50Nov 130.200.30$0.2540.0%2330.4568
$4.00Nov 200.100.15$0.1338.5%1380.2657
$4.00Nov 270.100.20$0.1566.7%1140.30325
$3.50Oct 230.000.05$0.03166.7%960.19350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.150.30$0.2268.2%980.801.2K
$3.00Nov 270.150.30$0.2268.2%820.3140
$4.00Oct 300.650.90$0.7832.1%490.90144
$4.00Oct 230.600.80$0.7028.6%410.87187
$3.50Nov 270.400.55$0.4831.3%390.5184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.3%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 27113.0%93.0%21.5%8381.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27114.2%92.3%23.8%8340
$3.50Oct 23Nov 27113.0%93.0%21.5%1371.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.24$0.26$0.2470%1.08$3.24
$3.00$3.50Oct 23$0.32$0.18$0.32100%0.56$3.32
$3.00$3.50Oct 30$0.27$0.23$0.2778%0.85$3.27
$3.00$3.50Nov 6$0.25$0.25$0.2571%1.00$3.25
$3.50$4.00Nov 20$0.12$0.38$0.1244%3.17$3.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.19$0.31$0.1980%1.63$3.31
$3.50$3.00Nov 27$0.26$0.24$0.2651%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.10$0.10$0.4060%0.25$3.60
$3.50$4.00Nov 6$0.13$0.13$0.3758%0.35$3.63
$3.50$4.00Nov 13$0.15$0.15$0.3555%0.43$3.65
$3.50$4.00Nov 27$0.18$0.18$0.3250%0.56$3.68
$3.50$4.00Nov 20$0.12$0.12$0.3856%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.60% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.03$0.22$0.25$3.25$3.757.60%
$3.00Oct 23$0.35$0.03$0.38$2.62$3.3811.55%
$3.00Oct 30$0.40$0.08$0.48$2.52$3.4814.59%
$3.50Nov 6$0.18$0.35$0.53$2.97$4.0316.11%
$3.00Nov 27$0.57$0.22$0.79$2.21$3.7924.01%
$3.50Nov 27$0.33$0.48$0.81$2.69$4.3124.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.82% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 23$0.03$0.03$0.06$2.94$3.56
$4.00$3.00Oct 30$0.03$0.08$0.11$2.89$4.11
$4.00$2.50Nov 13$0.10$0.05$0.15$2.35$4.15
$3.50$3.00Oct 30$0.13$0.08$0.21$2.79$3.71
$4.00$3.00Nov 27$0.15$0.22$0.37$2.63$4.37
$3.50$2.50Nov 13$0.25$0.05$0.30$2.20$3.80
$3.50$3.00Nov 27$0.33$0.22$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.16$0.3481%2.12
$3.00$3.50$4.00Oct 30$0.17$0.3366%1.94
$3.00$3.50$4.00Nov 27$0.06$0.4440%7.33
$3.00$3.50$4.00Nov 6$0.12$0.3854%3.17
$2.50$3.00$3.50Nov 6$0.15$0.3549%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 27$0.11$0.3939%3.55
$3.00$3.50$4.00Oct 23$0.29$0.2170%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.09$0.41
$2.50$3.001:2Oct 23$0.13$0.37
$3.00$3.501:2Nov 6$0.07$0.43
$3.00$3.501:2Oct 30$0.14$0.36
$3.00$3.501:2Oct 23$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.11$0.39
$4.00$3.501:2Oct 23$0.26$0.24
$3.50$3.001:2Oct 23$0.16$0.34
$4.00$3.001:2Oct 30$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.60%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 27$0.250.496.4%7.60%13.98%742917
$4.00Nov 27$0.100.3021.6%3.04%24.62%114325
$3.50Nov 13$0.200.456.4%6.08%12.46%23368
$3.50Nov 20$0.200.456.4%6.08%12.46%23--
$4.00Nov 20$0.100.2621.6%3.04%24.62%13857
$3.50Nov 6$0.150.426.4%4.56%10.94%16278
$3.50Oct 30$0.100.406.4%3.04%9.42%58712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,868
Total Puts 689
Put/Call Ratio 0.18
Net Difference 3,179

Prior's Put/Call Breakdown

Total Calls 1,782
Total Puts 794
Put/Call Ratio 0.45
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 42,421
Total Puts 22,116
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All