UAMY - Options Database

UAMY

UNITED STS ANTIMONY

$4.63 +0.43%

$4.67 (+0.87%)🌙

as of 09/18 07:09 PM

(9/15 19:19) ◀

Friday, September 18, 2026 (7:09pm)

▶ (9/21 19:09)

◀ 9/18 19:09 ▶

Option Volume

Detail

ℹ

Current (09/18) 5,104

Calls: 3,528 (69%)

Puts: 1,576 (31%)

Prior (09/15) 8,275

Calls: 6,254 (76%)

Puts: 2,021 (24%)

Current vs Prior -38.32%

Calls: -43.59% (Calls)

Puts: -22.02% (Puts)

Prior 7-Day Total 51,449

Calls: 35,222 (68%)

Puts: 16,227 (32%)

Prior 7-Day Average 7,349

Calls: 5,031 (68%)

Puts: 2,318 (32%)

Current vs Prior 7-Day Avg -30.56%

Calls: -29.88%

Puts: -32.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $230.1K

Calls: $114.5K (50%)

Puts: $115.6K (50%)

Prior (09/15) $660.7K

Calls: $535.7K (81%)

Puts: $125.1K (19%)

Current vs Prior -65.17%

Calls: -78.62%

Puts: -7.58%

Prior 7-Day Total $3.44M

Calls: $2.45M (71%)

Puts: $995.0K (29%)

Prior 7-Day Average $492.1K

Calls: $350.0K (71%)

Puts: $142.1K (29%)

Current vs Prior 7-Day Avg -53.24%

Calls: -67.28%

Puts: -18.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.45

Prior (09/15) 0.32

Current vs Prior +38.24%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -15.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 105,886

Calls: 80,346 (76%)

Puts: 25,540 (24%)

Prior (09/15) 133,149

Calls: 92,392 (69%)

Puts: 40,757 (31%)

Current vs Prior -20.48%

Prior 7-Day Total 921,785

Calls: 699,139 (76%)

Puts: 222,646 (24%)

Prior 7-Day Average 131,683

Calls: 99,877 (76%)

Puts: 31,806 (24%)

Current vs Prior 7-Day Avg -19.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.97% | 9.94%4.97% | 19.44%

Prior 6.65% | 10.30%6.65% | 21.46%

Current vs Prior +49.35% | +36.29%-25.33% | -9.42%

Prior 7-Day Avg 7.08% | 11.68%11.22% | 22.84%

Current vs 7-Day Avg +40.39% | +20.19%-55.71% | -14.88%

Prior 7-Day Eod 6.65% | 10.30%6.65% | 21.46%

Current vs 7-Day Eod +49.35% | +36.29%-25.33% | -9.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.16% | 24.15%

Calls: 13.16% | 28.30%

Puts: 13.16% | 20.00%

Prior 13.16% | 24.15%

Calls: 13.16% | 28.30%

Puts: 13.16% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.16% | 24.15%

Calls: 13.16% | 28.30%

Puts: 13.16% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,528 calls vs 1,576 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (80,346 calls vs 25,540 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.60	0.95	$0.77	45.5%	20	0.84	--
$4.50	Sep 18	0.00	0.35	$0.18	194.4%	44	0.71	34
$4.50	Sep 25	0.15	0.50	$0.33	106.1%	8	0.68	309
$4.50	Oct 9	0.35	0.65	$0.50	60.0%	12	0.64	65
$4.50	Oct 23	0.45	0.75	$0.60	50.0%	50	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 25	0.65	1.00	$0.83	42.2%	30	1.00	233
$5.00	Sep 18	0.30	0.40	$0.35	28.6%	200	0.85	2.5K
$5.00	Sep 25	0.30	0.50	$0.40	50.0%	380	0.79	1.6K
$5.00	Oct 2	0.40	0.60	$0.50	40.0%	12	0.65	--
$5.00	Oct 9	0.45	0.75	$0.60	50.0%	1	0.58	133

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.25	0.35	$0.30	33.3%	1.1K	0.44	2.8K
$5.00	Oct 2	0.15	0.20	$0.18	27.8%	262	0.38	--
$5.00	Sep 25	0.05	0.10	$0.08	62.5%	218	0.28	1.2K
$5.50	Sep 18	0.00	0.05	$0.03	166.7%	54	0.10	1.4K
$4.50	Oct 23	0.45	0.75	$0.60	50.0%	50	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.30	0.50	$0.40	50.0%	380	0.79	1.6K
$4.50	Sep 25	0.10	0.15	$0.13	38.5%	300	0.34	5.7K
$5.00	Sep 18	0.30	0.40	$0.35	28.6%	200	0.85	2.5K
$5.00	Oct 16	0.50	0.70	$0.60	33.3%	119	0.58	2.2K
$5.50	Sep 25	0.65	1.00	$0.83	42.2%	30	1.00	233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 850.5%, max 981.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 18	Oct 30	950.1%	87.8%	981.9%	36	72
$4.50	Sep 18	Oct 23	700.9%	85.9%	716.1%	94	35

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 18	Oct 30	950.1%	87.8%	981.9%	207	2.5K
$4.50	Sep 18	Oct 30	700.9%	85.3%	722.1%	14	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.85, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 9	$0.27	$0.23	$0.27	84%	0.85	$4.27
$4.50	$5.00	Oct 23	$0.17	$0.33	$0.17	62%	1.94	$4.67
$4.50	$5.00	Oct 9	$0.20	$0.30	$0.20	64%	1.50	$4.70
$5.00	$5.50	Oct 23	$0.18	$0.32	$0.18	48%	1.78	$5.18
$4.50	$5.00	Sep 18	$0.15	$0.35	$0.15	71%	2.33	$4.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.27	$0.23	$0.27	79%	0.85	$4.73
$5.00	$4.50	Sep 18	$0.30	$0.20	$0.30	85%	0.67	$4.70
$5.00	$4.50	Oct 2	$0.28	$0.22	$0.28	65%	0.79	$4.72
$4.50	$4.00	Oct 23	$0.20	$0.30	$0.20	40%	1.50	$4.30
$4.50	$4.00	Oct 9	$0.18	$0.32	$0.18	38%	1.78	$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.62)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$5.20
$5.00	$5.50	Oct 30	$0.20	$0.20	$0.30	50%	0.67	$5.20
$5.00	$5.50	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$5.18

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 2	$0.17	$0.17	$0.33	62%	0.52	$4.33
$4.50	$4.00	Oct 30	$0.21	$0.21	$0.29	61%	0.72	$4.29
$4.50	$4.00	Oct 9	$0.18	$0.18	$0.32	62%	0.56	$4.32
$4.50	$4.00	Oct 23	$0.20	$0.20	$0.30	60%	0.67	$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.97% of stock, avg 15.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Sep 18	$0.18	$0.05	$0.23	$4.27	$4.73	4.97%
$5.00	Sep 18	$0.03	$0.35	$0.38	$4.62	$5.38	8.21%
$4.50	Sep 25	$0.33	$0.13	$0.46	$4.04	$4.96	9.94%
$5.00	Sep 25	$0.08	$0.40	$0.48	$4.52	$5.48	10.37%
$5.00	Oct 2	$0.18	$0.50	$0.68	$4.32	$5.68	14.69%
$4.50	Oct 9	$0.50	$0.28	$0.78	$3.72	$5.28	16.85%
$5.00	Oct 9	$0.30	$0.60	$0.90	$4.10	$5.90	19.44%
$5.00	Oct 16	$0.30	$0.60	$0.90	$4.10	$5.90	19.44%
$4.50	Oct 23	$0.60	$0.40	$1.00	$3.50	$5.50	21.60%
$5.00	Oct 30	$0.45	$0.75	$1.20	$3.80	$6.20	25.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.73% of stock, avg 9.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Sep 18	$0.03	$0.05	$0.08	$4.42	$5.08
$5.50	$4.50	Sep 18	$0.03	$0.05	$0.08	$4.42	$5.58
$5.50	$4.00	Oct 2	$0.08	$0.05	$0.13	$3.87	$5.63
$5.50	$4.00	Oct 9	$0.10	$0.10	$0.20	$3.80	$5.70
$5.50	$4.50	Sep 25	$0.03	$0.13	$0.16	$4.34	$5.66
$5.00	$4.50	Sep 25	$0.08	$0.13	$0.21	$4.29	$5.21
$5.00	$4.00	Oct 2	$0.18	$0.05	$0.23	$3.77	$5.23
$5.50	$4.50	Oct 2	$0.08	$0.22	$0.30	$4.20	$5.80
$5.00	$4.50	Oct 2	$0.18	$0.22	$0.40	$4.10	$5.40
$5.50	$4.50	Oct 9	$0.10	$0.28	$0.38	$4.12	$5.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.13, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 18	$0.15	$0.35	62%	2.33
$4.00	$4.50	$5.00	Oct 9	$0.07	$0.43	39%	6.14
$4.50	$5.00	$5.50	Sep 25	$0.20	$0.30	58%	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 25	$0.16	$0.34	66%	2.13
$4.00	$4.50	$5.00	Oct 2	$0.11	$0.39	52%	3.55
$4.00	$4.50	$5.00	Oct 9	$0.14	$0.36	40%	2.57
$4.00	$4.50	$5.00	Oct 30	$0.11	$0.39	29%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 9	-$0.10	$0.40
$4.00	$4.50	1:2	Oct 9	-$0.23	$0.27
$5.00	$5.50	1:2	Oct 23	-$0.07	$0.43
$4.50	$5.00	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.00	1:2	Sep 25	$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 30	-$0.11	$0.39
$5.00	$4.50	1:2	Oct 2	$0.06	$0.44
$5.00	$4.50	1:2	Sep 25	$0.14	$0.36
$5.00	$4.50	1:2	Sep 18	$0.25	$0.25
$4.50	$4.00	1:2	Oct 9	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.56%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 23	$0.35	0.48	8.0%	7.56%	15.55%	1	--
$5.00	Oct 30	$0.30	0.49	8.0%	6.48%	14.47%	20	72
$5.50	Oct 23	$0.15	0.34	18.8%	3.24%	22.03%	1	--
$5.50	Oct 30	$0.15	0.34	18.8%	3.24%	22.03%	1	308
$5.00	Oct 16	$0.25	0.44	8.0%	5.40%	13.39%	1.1K	2.8K
$5.00	Oct 9	$0.20	0.45	8.0%	4.32%	12.31%	47	36
$5.00	Oct 2	$0.15	0.38	8.0%	3.24%	11.23%	262	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,528

Total Puts 1,576

Put/Call Ratio 0.45

Net Difference 1,952

Prior's Put/Call Breakdown

Total Calls 6,254

Total Puts 2,021

Put/Call Ratio 0.32

Net Difference 4,233

Prior 7-Day Put/Call Summary

Total Calls 35,222

Total Puts 16,227

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card