Tour v528
UAMY
UNITED STS ANTIMONY
$4.91 +6.05%
$4.93 (+0.41%)🌙
as of 09/21 07:09 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:09pm)
January 2026
|
▶
◀ 9/21 19:09

Option Volume

Detail
ℹ
Current (09/21) 8,307
Calls: 7,508 (90%)
Puts: 799 (10%)
Prior (09/18) 5,104
Calls: 3,528 (69%)
Puts: 1,576 (31%)
Current vs Prior +62.75%
Calls: +112.81% (Calls)
Puts: -49.30% (Puts)
Prior 7-Day Total 49,334
Calls: 34,990 (71%)
Puts: 14,344 (29%)
Prior 7-Day Average 7,047
Calls: 4,998 (71%)
Puts: 2,049 (29%)
Current vs Prior 7-Day Avg +17.87%
Calls: +50.20%
Puts: -61.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $400.7K
Calls: $330.4K (82%)
Puts: $70.3K (18%)
Prior (09/18) $230.1K
Calls: $114.5K (50%)
Puts: $115.6K (50%)
Current vs Prior +74.13%
Calls: +188.49%
Puts: -39.17%
Prior 7-Day Total $3.18M
Calls: $2.22M (70%)
Puts: $962.9K (30%)
Prior 7-Day Average $454.0K
Calls: $316.5K (70%)
Puts: $137.6K (30%)
Current vs Prior 7-Day Avg -11.74%
Calls: +4.40%
Puts: -48.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.11
Prior (09/18) 0.45
Current vs Prior -76.18%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -76.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 111,391
Calls: 85,488 (77%)
Puts: 25,903 (23%)
Prior (09/18) 105,886
Calls: 80,346 (76%)
Puts: 25,540 (24%)
Current vs Prior +5.20%
Prior 7-Day Total 888,262
Calls: 671,067 (76%)
Puts: 217,195 (24%)
Prior 7-Day Average 126,894
Calls: 95,866 (76%)
Puts: 31,027 (24%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.74% | 11.81%20.57% | 30.55%
Prior 9.94% | 14.04%4.97% | 19.44%
Current vs Prior -22.10% | -15.86%+314.09% | +57.16%
Prior 7-Day Avg 7.72% | 12.21%9.90% | 22.20%
Current vs 7-Day Avg +0.28% | -3.28%+107.85% | +37.64%
Prior 7-Day Eod 9.94% | 14.04%4.97% | 19.44%
Current vs 7-Day Eod -22.10% | -15.86%+314.09% | +57.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($330.4K) vs puts ($70.3K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (7,508 calls vs 799 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.500.60$0.5518.2%50.5380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.851.00$0.9316.1%100.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.801.10$0.9531.6%260.901
$4.00Oct 20.801.20$1.0040.0%200.89--
$4.00Oct 90.851.05$0.9521.1%100.86--
$4.00Oct 160.901.10$1.0020.0%200.85--
$4.50Sep 250.350.50$0.4334.9%190.80315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.550.85$0.7042.9%370.88232
$5.50Oct 20.600.85$0.7334.2%10.79--
$5.50Oct 90.600.95$0.7745.5%80.72--
$5.50Oct 230.851.00$0.9316.1%100.61--
$5.00Sep 250.200.30$0.2540.0%560.591.7K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.100.15$0.1338.5%1.1K0.411.4K
$5.00Oct 20.200.30$0.2540.0%5310.48357
$5.50Oct 160.200.25$0.2321.7%5090.35--
$5.00Oct 160.350.60$0.4852.1%4890.533.4K
$5.50Sep 250.000.05$0.03166.7%4260.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.450.60$0.5328.3%1020.472.3K
$4.50Oct 300.300.40$0.3528.6%630.3377
$5.00Sep 250.200.30$0.2540.0%560.591.7K
$4.50Sep 250.050.10$0.0862.5%510.225.8K
$5.50Sep 250.550.85$0.7042.9%370.88232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 9109.1%99.9%9.2%20315
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 30109.1%86.6%26.0%1145.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.52$0.48$0.5285%0.92$4.52
$4.00$4.50Oct 9$0.32$0.18$0.3286%0.56$4.32
$4.50$5.00Oct 9$0.23$0.27$0.2372%1.17$4.73
$5.00$5.50Oct 23$0.15$0.35$0.1552%2.33$5.15
$4.50$5.00Oct 2$0.28$0.22$0.2873%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.17$0.33$0.1759%1.94$4.83
$5.00$4.50Oct 2$0.18$0.32$0.1852%1.78$4.82
$5.00$4.50Oct 9$0.20$0.30$0.2048%1.50$4.80
$4.50$4.00Oct 30$0.15$0.35$0.1533%2.33$4.35
$4.50$4.00Oct 9$0.13$0.37$0.1329%2.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.25$0.25$0.2546%1.00$5.25
$5.00$5.50Oct 16$0.25$0.25$0.2547%1.00$5.25
$5.00$5.50Oct 2$0.17$0.17$0.3352%0.52$5.17
$5.00$5.50Sep 25$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Oct 30$0.20$0.20$0.3047%0.67$5.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.18$0.18$0.3269%0.56$4.32
$4.50$4.00Oct 9$0.13$0.13$0.3771%0.35$4.37
$4.50$4.00Oct 23$0.15$0.15$0.3568%0.43$4.35
$4.50$4.00Oct 30$0.15$0.15$0.3567%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.1288.6%84.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.0888.6%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.74% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.13$0.25$0.38$4.62$5.387.74%
$4.50Sep 25$0.43$0.08$0.51$3.99$5.0110.39%
$5.00Oct 2$0.25$0.33$0.58$4.42$5.5811.81%
$4.50Oct 2$0.53$0.15$0.68$3.82$5.1813.85%
$5.00Oct 9$0.40$0.43$0.83$4.17$5.8316.90%
$4.50Oct 9$0.63$0.23$0.86$3.64$5.3617.52%
$5.00Oct 16$0.48$0.53$1.01$3.99$6.0120.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.63% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 25$0.03$0.05$0.08$3.92$5.58
$5.50$4.50Sep 25$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Oct 2$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Oct 2$0.08$0.15$0.23$4.27$5.73
$5.00$4.00Sep 25$0.13$0.05$0.18$3.82$5.18
$5.00$4.50Sep 25$0.13$0.08$0.21$4.29$5.21
$5.50$4.00Oct 9$0.15$0.10$0.25$3.75$5.75
$5.50$4.50Oct 9$0.15$0.23$0.38$4.12$5.88
$5.50$4.00Oct 16$0.23$0.10$0.33$3.67$5.83
$5.00$4.00Oct 2$0.25$0.05$0.30$3.70$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.11$0.3951%3.55
$4.50$5.00$5.50Sep 25$0.20$0.3068%1.50
$4.00$4.50$5.00Oct 9$0.09$0.4132%4.56
$4.00$4.50$5.00Sep 25$0.22$0.2849%1.27
$4.00$4.50$5.00Oct 2$0.19$0.3141%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.08$0.4241%5.25
$4.00$4.50$5.00Oct 9$0.07$0.4333%6.14
$4.00$4.50$5.00Oct 16$0.07$0.4332%6.14
$4.00$4.50$5.00Sep 25$0.14$0.3648%2.57
$4.50$5.00$5.50Oct 9$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 2-$0.06$0.44
$4.50$5.001:2Oct 9-$0.17$0.33
$4.00$4.501:2Oct 9-$0.31$0.19
$5.00$5.501:2Oct 30-$0.15$0.35
$5.00$5.501:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.09$0.41
$4.50$4.001:2Oct 30-$0.05$0.45
$5.50$5.001:2Oct 2$0.07$0.43
$5.50$5.001:2Sep 25$0.20$0.30
$5.50$4.501:2Oct 23$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.18%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.500.531.8%10.18%12.02%580
$5.50Oct 30$0.300.4012.0%6.11%18.13%19309
$5.50Oct 23$0.250.3912.0%5.09%17.11%340382
$5.00Oct 23$0.400.521.8%8.15%9.98%389125
$5.50Oct 16$0.200.3512.0%4.07%16.09%509--
$5.00Oct 16$0.350.531.8%7.13%8.96%4893.4K
$5.00Oct 9$0.300.541.8%6.11%7.94%33283
$5.50Oct 9$0.100.3112.0%2.04%14.05%198400
$5.00Oct 2$0.200.481.8%4.07%5.91%531357
$5.00Sep 25$0.100.411.8%2.04%3.87%1.1K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,508
Total Puts 799
Put/Call Ratio 0.11
Net Difference 6,709

Prior's Put/Call Breakdown

Total Calls 3,528
Total Puts 1,576
Put/Call Ratio 0.45
Net Difference 1,952

Prior 7-Day Put/Call Summary

Total Calls 34,990
Total Puts 14,344
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All