Tour v528
UAMY
UNITED STS ANTIMONY
$4.66 -1.48%
$4.68 (+0.43%)🌙
as of 09/15 07:19 PM
(9/11 19:07) ◀
|
Tuesday, September 15, 2026 (7:19pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:19 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,275
Calls: 6,254 (76%)
Puts: 2,021 (24%)
Prior (09/11) 5,184
Calls: 2,600 (50%)
Puts: 2,584 (50%)
Current vs Prior +59.63%
Calls: +140.54% (Calls)
Puts: -21.79% (Puts)
Prior 7-Day Total 64,512
Calls: 35,269 (55%)
Puts: 29,243 (45%)
Prior 7-Day Average 9,216
Calls: 5,038 (55%)
Puts: 4,177 (45%)
Current vs Prior 7-Day Avg -10.21%
Calls: +24.13%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $660.7K
Calls: $535.7K (81%)
Puts: $125.1K (19%)
Prior (09/11) $224.2K
Calls: $94.0K (42%)
Puts: $130.2K (58%)
Current vs Prior +194.68%
Calls: +469.99%
Puts: -3.97%
Prior 7-Day Total $3.36M
Calls: $2.20M (65%)
Puts: $1.16M (35%)
Prior 7-Day Average $480.3K
Calls: $314.6K (65%)
Puts: $165.7K (35%)
Current vs Prior 7-Day Avg +37.56%
Calls: +70.26%
Puts: -24.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.32
Prior (09/11) 0.99
Current vs Prior -67.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -60.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 133,149
Calls: 92,392 (69%)
Puts: 40,757 (31%)
Prior (09/11) 116,307
Calls: 96,987 (83%)
Puts: 19,320 (17%)
Current vs Prior +14.48%
Prior 7-Day Total 914,047
Calls: 705,437 (77%)
Puts: 208,610 (23%)
Prior 7-Day Average 130,578
Calls: 100,776 (77%)
Puts: 29,801 (23%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.65% | 10.30%6.65% | 21.46%
Prior 9.45% | 12.94%9.45% | 21.97%
Current vs Prior -29.57% | -20.38%-29.57% | -2.33%
Prior 7-Day Avg 7.02% | 11.77%12.37% | 23.28%
Current vs 7-Day Avg -5.20% | -12.52%-46.23% | -7.83%
Prior 7-Day Eod 9.45% | 12.94%9.45% | 21.97%
Current vs 7-Day Eod -29.57% | -20.38%-29.57% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($535.7K) vs puts ($125.1K). Massive premium surge with dollar volume up 195% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (6,254 calls vs 2,021 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.35$0.3215.6%1660.431.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.250.30$0.2817.9%50.26--
$4.50Oct 230.400.45$0.4311.6%30.3931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.550.75$0.6530.8%660.918
$4.00Sep 250.550.80$0.6836.8%10.88--
$4.50Sep 180.200.25$0.2321.7%150.696
$4.50Oct 230.500.75$0.6339.7%10.61--
$4.50Sep 250.250.35$0.3033.3%2760.61305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.751.00$0.8828.4%60.90--
$5.00Sep 180.350.50$0.4334.9%5530.842.9K
$5.50Sep 250.851.05$0.9521.1%560.81--
$5.50Oct 301.001.35$1.1829.7%10.6410
$5.00Sep 250.450.55$0.5020.0%5700.641.2K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.0K, top 570)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.05$0.03166.7%2790.152.4K
$4.50Sep 250.250.35$0.3033.3%2760.61305
$5.00Sep 250.100.25$0.1883.3%2440.35826
$5.00Oct 160.300.35$0.3215.6%1660.431.5K
$5.50Oct 230.200.30$0.2540.0%1110.33386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.450.55$0.5020.0%5700.641.2K
$5.00Sep 180.350.50$0.4334.9%5530.842.9K
$5.00Oct 160.600.75$0.6822.1%1170.572.0K
$4.00Oct 230.200.25$0.2321.7%1120.2413
$5.50Sep 250.851.05$0.9521.1%560.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.12$0.38$0.1261%3.17$4.62
$5.00$5.50Oct 23$0.13$0.37$0.1346%2.85$5.13
$5.00$5.50Oct 30$0.15$0.35$0.1547%2.33$5.15
$4.50$5.00Oct 23$0.25$0.25$0.2561%1.00$4.75
$5.00$5.50Oct 9$0.18$0.32$0.1844%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.13$0.37$0.1339%2.85$4.37
$5.00$4.50Sep 25$0.32$0.18$0.3264%0.56$4.68
$4.50$4.00Oct 23$0.20$0.30$0.2039%1.50$4.30
$5.00$4.50Oct 2$0.32$0.18$0.3262%0.56$4.68
$4.50$4.00Oct 30$0.22$0.28$0.2240%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.18$0.18$0.3256%0.56$5.18
$5.00$5.50Oct 30$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Oct 23$0.13$0.13$0.3754%0.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.20$0.20$0.3062%0.67$4.30
$4.50$4.00Oct 30$0.22$0.22$0.2860%0.79$4.28
$4.50$4.00Oct 23$0.20$0.20$0.3061%0.67$4.30
$4.50$4.00Sep 25$0.13$0.13$0.3761%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.0783.8%76.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.1083.8%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.65% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.23$0.08$0.31$4.19$4.816.65%
$5.00Sep 18$0.03$0.43$0.46$4.54$5.469.87%
$4.50Sep 25$0.30$0.18$0.48$4.02$4.9810.30%
$5.00Sep 25$0.18$0.50$0.68$4.32$5.6814.59%
$5.00Oct 2$0.20$0.57$0.77$4.23$5.7716.52%
$5.00Oct 9$0.33$0.65$0.98$4.02$5.9821.03%
$5.00Oct 16$0.32$0.68$1.00$4.00$6.0021.46%
$4.50Oct 23$0.63$0.43$1.06$3.44$5.5622.75%
$5.00Oct 23$0.38$0.75$1.13$3.87$6.1324.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.36% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 18$0.03$0.08$0.11$4.39$5.11
$5.50$4.00Sep 25$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Sep 18$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Oct 9$0.15$0.10$0.25$3.75$5.75
$5.00$4.00Sep 25$0.18$0.05$0.23$3.77$5.23
$5.50$4.50Sep 25$0.08$0.18$0.26$4.24$5.76
$5.00$4.50Sep 25$0.18$0.18$0.36$4.14$5.36
$5.50$4.50Oct 2$0.13$0.25$0.38$4.12$5.88
$5.00$4.50Oct 2$0.20$0.25$0.45$4.05$5.45
$5.50$4.50Oct 9$0.15$0.30$0.45$4.05$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.22$0.2875%1.27
$4.50$5.00$5.50Sep 18$0.20$0.3059%1.50
$4.50$5.00$5.50Oct 23$0.12$0.3828%3.17
$4.00$4.50$5.00Sep 25$0.26$0.2453%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.10$0.4058%4.00
$4.50$5.00$5.50Sep 25$0.13$0.3742%2.85
$4.00$4.50$5.00Sep 25$0.19$0.3150%1.63
$4.00$4.50$5.00Oct 23$0.12$0.3830%3.17
$4.00$4.50$5.00Oct 9$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.06$0.44
$4.50$5.001:2Oct 23-$0.13$0.37
$5.00$5.501:2Oct 2-$0.06$0.44
$5.00$5.501:2Oct 23-$0.12$0.38
$5.00$5.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 25-$0.05$0.45
$5.00$4.501:2Oct 23-$0.11$0.39
$4.50$4.001:2Oct 30-$0.06$0.44
$5.50$4.501:2Oct 30$0.18$0.82
$5.00$4.501:2Oct 9$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.58%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.400.477.3%8.58%15.88%122
$5.50Oct 30$0.250.3518.0%5.36%23.39%2535
$5.50Oct 23$0.200.3318.0%4.29%22.32%111386
$5.00Oct 23$0.300.467.3%6.44%13.73%6110
$5.00Oct 16$0.300.437.3%6.44%13.73%1661.5K
$5.00Oct 9$0.200.447.3%4.29%11.59%4--
$5.50Oct 9$0.100.2718.0%2.15%20.17%12322
$5.00Oct 2$0.150.387.3%3.22%10.52%22--
$5.00Sep 25$0.100.357.3%2.15%9.44%244826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,254
Total Puts 2,021
Put/Call Ratio 0.32
Net Difference 4,233

Prior's Put/Call Breakdown

Total Calls 2,600
Total Puts 2,584
Put/Call Ratio 0.99
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 35,269
Total Puts 29,243
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All