Tour v527
UAMY
UNITED STS ANTIMONY
$4.87 -1.22%
$4.91 (+0.82%)🌙
as of 09/11 07:07 PM
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 5,184
Calls: 2,600 (50%)
Puts: 2,584 (50%)
Prior (09/10) 8,007
Calls: 6,037 (75%)
Puts: 1,970 (25%)
Current vs Prior -35.26%
Calls: -56.93% (Calls)
Puts: +31.17% (Puts)
Prior 7-Day Total 65,704
Calls: 36,436 (55%)
Puts: 29,268 (45%)
Prior 7-Day Average 9,386
Calls: 5,205 (55%)
Puts: 4,181 (45%)
Current vs Prior 7-Day Avg -44.77%
Calls: -50.05%
Puts: -38.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $224.2K
Calls: $94.0K (42%)
Puts: $130.2K (58%)
Prior (09/10) $645.0K
Calls: $568.1K (88%)
Puts: $76.9K (12%)
Current vs Prior -65.24%
Calls: -83.46%
Puts: +69.40%
Prior 7-Day Total $3.58M
Calls: $2.36M (66%)
Puts: $1.21M (34%)
Prior 7-Day Average $510.8K
Calls: $337.8K (66%)
Puts: $173.0K (34%)
Current vs Prior 7-Day Avg -56.10%
Calls: -72.18%
Puts: -24.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.99
Prior (09/10) 0.33
Current vs Prior +204.56%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +27.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 116,307
Calls: 96,987 (83%)
Puts: 19,320 (17%)
Prior (09/10) 121,788
Calls: 91,407 (75%)
Puts: 30,381 (25%)
Current vs Prior -4.50%
Prior 7-Day Total 918,364
Calls: 698,760 (76%)
Puts: 219,604 (24%)
Prior 7-Day Average 131,194
Calls: 99,822 (76%)
Puts: 31,372 (24%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.29% | 9.45%9.45% | 21.97%
Prior 4.26% | 11.16%11.16% | 22.72%
Current vs Prior +121.75% | +15.96%-15.33% | -3.29%
Prior 7-Day Avg 6.68% | 11.54%13.10% | 24.11%
Current vs 7-Day Avg +41.50% | +12.05%-27.89% | -8.88%
Prior 7-Day Eod 4.26% | 11.16%11.16% | 22.72%
Current vs 7-Day Eod +121.75% | +15.96%-15.33% | -3.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (96,987 calls vs 19,320 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.60$0.578.8%90.481.6K
$5.00Oct 90.500.55$0.539.4%10.48141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.250.30$0.2817.9%20.49--
$5.50Oct 230.350.40$0.3813.2%110.41211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%350.563.0K
$5.50Sep 110.550.65$0.6016.7%230.88282
$5.00Oct 90.500.55$0.539.4%10.48141
$4.50Oct 230.350.40$0.3813.2%20.3429
$5.00Oct 160.550.60$0.578.8%90.481.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.701.25$0.9856.1%210.93--
$4.50Sep 110.250.60$0.4381.4%10.87--
$4.00Oct 20.801.15$0.9835.7%200.82--
$4.50Sep 250.450.75$0.6050.0%10.75--
$5.00Oct 160.450.55$0.5020.0%2790.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.550.65$0.6016.7%230.88282
$5.50Sep 180.550.75$0.6530.8%160.801.0K
$5.00Sep 110.100.15$0.1338.5%760.76381
$5.50Sep 250.650.80$0.7320.5%20.75176
$5.00Sep 180.250.30$0.2817.9%350.563.0K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.20$0.1827.8%5420.452.1K
$5.00Oct 160.450.55$0.5020.0%2790.531.1K
$5.00Sep 110.000.05$0.03166.7%1210.24563
$5.50Sep 250.100.15$0.1338.5%1120.28939
$5.50Sep 110.000.05$0.03166.7%1110.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.250.35$0.3033.3%2.1K0.322.1K
$5.00Sep 110.100.15$0.1338.5%760.76381
$4.50Sep 250.100.15$0.1338.5%420.265.5K
$5.00Sep 180.250.30$0.2817.9%350.563.0K
$5.50Sep 110.550.65$0.6016.7%230.88282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 438.6%, max 438.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 16482.0%89.5%438.6%4001.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 16482.0%89.5%438.6%852.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.50Oct 2$0.80$0.70$0.8082%0.87$4.80
$5.00$5.50Sep 25$0.15$0.35$0.1550%2.33$5.15
$4.50$5.00Sep 25$0.32$0.18$0.3275%0.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.10$0.40$0.1076%4.00$4.90
$5.00$4.50Oct 9$0.23$0.27$0.2348%1.17$4.77
$5.00$4.50Sep 25$0.22$0.28$0.2252%1.27$4.78
$4.50$4.00Sep 25$0.10$0.40$0.1026%4.00$4.40
$5.00$4.50Sep 18$0.23$0.27$0.2356%1.17$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.15$0.15$0.3550%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.18$0.18$0.3266%0.56$4.32
$4.50$4.00Sep 25$0.10$0.10$0.4074%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.29% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.03$0.13$0.16$4.84$5.163.29%
$4.50Sep 11$0.43$0.03$0.46$4.04$4.969.45%
$5.00Sep 18$0.18$0.28$0.46$4.54$5.469.45%
$5.00Sep 25$0.28$0.35$0.63$4.37$5.6312.94%
$4.50Sep 25$0.60$0.13$0.73$3.77$5.2314.99%
$5.00Oct 16$0.50$0.57$1.07$3.93$6.0721.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.23% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 11$0.03$0.03$0.06$4.44$5.56
$5.00$4.50Sep 11$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Sep 18$0.08$0.05$0.13$4.37$5.63
$5.50$4.00Sep 25$0.13$0.03$0.16$3.84$5.66
$5.50$4.50Sep 25$0.13$0.13$0.26$4.24$5.76
$5.00$4.50Sep 18$0.18$0.05$0.23$4.27$5.23
$5.50$4.50Oct 2$0.18$0.20$0.38$4.12$5.88
$5.00$4.50Sep 25$0.28$0.13$0.41$4.09$5.41
$5.00$4.00Sep 25$0.28$0.03$0.31$3.69$5.31
$5.50$4.00Oct 23$0.38$0.20$0.58$3.42$6.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.17$0.3348%1.94
$4.50$5.00$5.50Sep 11$0.40$0.1075%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.14$0.3662%2.57
$4.00$4.50$5.00Sep 25$0.12$0.3845%3.17
$4.50$5.00$5.50Sep 25$0.16$0.3449%2.12
$4.50$5.00$5.50Sep 11$0.37$0.1375%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.501:2Oct 2$0.62$0.88
$4.00$5.001:2Sep 18$0.62$0.38
$4.50$5.001:2Sep 11$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.07$0.43
$5.50$5.001:2Sep 18$0.09$0.41
$5.50$5.001:2Sep 11$0.34$0.16
$5.00$4.501:2Sep 25$0.09$0.41
$5.00$4.501:2Sep 11$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.19%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.350.4112.9%7.19%20.12%11211
$5.00Oct 16$0.450.532.7%9.24%11.91%2791.1K
$5.50Oct 2$0.150.3112.9%3.08%16.02%6347
$5.00Sep 25$0.250.492.7%5.13%7.80%2--
$5.50Sep 25$0.100.2812.9%2.05%14.99%112939
$5.00Sep 18$0.150.452.7%3.08%5.75%5422.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,600
Total Puts 2,584
Put/Call Ratio 0.99
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 6,037
Total Puts 1,970
Put/Call Ratio 0.33
Net Difference 4,067

Prior 7-Day Put/Call Summary

Total Calls 36,436
Total Puts 29,268
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All