Tour v527
UAMY
UNITED STS ANTIMONY
$4.93 -7.16%
$5.00 (+1.42%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 8,007
Calls: 6,037 (75%)
Puts: 1,970 (25%)
Prior (09/09) 4,840
Calls: 3,436 (71%)
Puts: 1,404 (29%)
Current vs Prior +65.43%
Calls: +75.70% (Calls)
Puts: +40.31% (Puts)
Prior 7-Day Total 67,042
Calls: 36,761 (55%)
Puts: 30,281 (45%)
Prior 7-Day Average 9,577
Calls: 5,251 (55%)
Puts: 4,325 (45%)
Current vs Prior 7-Day Avg -16.40%
Calls: +14.96%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $645.0K
Calls: $568.1K (88%)
Puts: $76.9K (12%)
Prior (09/09) $306.4K
Calls: $220.0K (72%)
Puts: $86.4K (28%)
Current vs Prior +110.52%
Calls: +158.28%
Puts: -11.04%
Prior 7-Day Total $3.37M
Calls: $2.03M (60%)
Puts: $1.33M (40%)
Prior 7-Day Average $480.9K
Calls: $290.3K (60%)
Puts: $190.6K (40%)
Current vs Prior 7-Day Avg +34.13%
Calls: +95.69%
Puts: -59.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.33
Prior (09/09) 0.41
Current vs Prior -20.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -59.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 121,788
Calls: 91,407 (75%)
Puts: 30,381 (25%)
Prior (09/09) 119,637
Calls: 81,906 (68%)
Puts: 37,731 (32%)
Current vs Prior +1.80%
Prior 7-Day Total 912,070
Calls: 697,270 (76%)
Puts: 214,800 (24%)
Prior 7-Day Average 130,295
Calls: 99,610 (76%)
Puts: 30,685 (24%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.26% | 11.16%11.16% | 22.72%
Prior 7.53% | 11.86%11.86% | 22.60%
Current vs Prior -43.45% | -5.97%-5.97% | +0.53%
Prior 7-Day Avg 7.24% | 11.80%13.85% | 24.68%
Current vs 7-Day Avg -41.17% | -5.45%-19.46% | -7.95%
Prior 7-Day Eod 7.53% | 11.86%11.86% | 22.60%
Current vs 7-Day Eod -43.45% | -5.97%-5.97% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($568.1K) vs puts ($76.9K). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,037 calls vs 1,970 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.60$0.578.8%1000.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.60$0.5518.2%1570.551.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.400.45$0.4311.6%150.48728
$5.50Oct 20.700.85$0.7719.5%640.6431
$5.00Oct 160.550.60$0.578.8%1000.461.5K
$5.50Oct 90.750.90$0.8318.1%60.616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.901.25$1.0832.4%20.90--
$4.50Sep 110.350.70$0.5267.3%90.773
$4.50Sep 250.550.75$0.6530.8%120.75297
$4.50Oct 90.650.85$0.7526.7%20.724
$5.00Oct 230.550.70$0.6323.8%10.562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.450.60$0.5328.3%130.90287
$5.50Sep 180.550.70$0.6323.8%410.79953
$5.50Sep 250.550.75$0.6530.8%100.69186
$5.50Oct 20.700.85$0.7719.5%640.6431
$5.50Oct 90.750.90$0.8318.1%60.616

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.1K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.000.05$0.03166.7%6280.122.3K
$5.50Sep 250.150.20$0.1827.8%4160.33919
$5.00Sep 110.050.10$0.0862.5%3240.43608
$5.00Sep 180.200.30$0.2540.0%2400.502.1K
$5.50Sep 180.050.10$0.0862.5%1810.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.35$0.3033.3%2080.512.8K
$4.50Sep 180.000.10$0.05200.0%1550.17372
$5.00Oct 160.550.60$0.578.8%1000.461.5K
$5.50Oct 20.700.85$0.7719.5%640.6431
$5.00Sep 110.100.15$0.1338.5%620.58343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 81.2%, max 227.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 2398.6%90.2%9.4%325610
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Oct 23282.2%86.3%227.1%1321
$5.00Sep 11Oct 1698.6%92.1%7.0%1621.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 9$0.42$0.58$0.4272%1.38$4.92
$5.00$5.50Oct 23$0.20$0.30$0.2056%1.50$5.20
$5.00$5.50Sep 25$0.15$0.35$0.1552%2.33$5.15
$4.50$5.00Sep 25$0.32$0.18$0.3275%0.56$4.82
$5.00$5.50Sep 18$0.17$0.33$0.1750%1.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 18$0.33$0.17$0.3379%0.52$5.17
$5.50$5.00Sep 25$0.30$0.20$0.3069%0.67$5.20
$5.00$4.50Sep 25$0.20$0.30$0.2049%1.50$4.80
$5.50$5.00Oct 9$0.33$0.17$0.3361%0.52$5.17
$4.50$4.00Sep 25$0.12$0.38$0.1226%3.17$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.17$0.17$0.3350%0.52$5.17
$5.00$5.50Sep 25$0.15$0.15$0.3548%0.43$5.15
$5.00$5.50Oct 23$0.20$0.20$0.3044%0.67$5.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.12$0.12$0.3874%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.1798.6%94.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 11Sep 18$0.1798.6%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.26% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.08$0.13$0.21$4.79$5.214.26%
$5.00Sep 18$0.25$0.30$0.55$4.45$5.5511.16%
$4.50Sep 11$0.52$0.10$0.62$3.88$5.1212.58%
$5.00Sep 25$0.33$0.35$0.68$4.32$5.6813.79%
$4.50Sep 25$0.65$0.15$0.80$3.70$5.3016.23%
$4.50Oct 9$0.75$0.25$1.00$3.50$5.5020.28%
$5.00Oct 16$0.55$0.57$1.12$3.88$6.1222.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.64% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 18$0.08$0.05$0.13$4.37$5.63
$5.50$4.50Sep 11$0.03$0.10$0.13$4.37$5.63
$5.00$4.50Sep 11$0.08$0.10$0.18$4.32$5.18
$5.50$4.00Sep 25$0.18$0.03$0.21$3.79$5.71
$5.50$4.50Sep 25$0.18$0.15$0.33$4.17$5.83
$5.50$4.00Oct 2$0.25$0.08$0.33$3.67$5.83
$5.00$4.50Sep 18$0.25$0.05$0.30$4.20$5.30
$5.50$5.00Sep 25$0.18$0.35$0.53$4.47$6.03
$5.50$4.50Oct 9$0.33$0.25$0.58$3.92$6.08
$5.50$5.00Oct 2$0.25$0.43$0.68$4.32$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.12$0.3847%3.17
$4.50$5.00$5.50Sep 25$0.17$0.3342%1.94
$4.50$5.00$5.50Sep 11$0.39$0.1165%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.08$0.4262%5.25
$4.00$4.50$5.00Sep 25$0.08$0.4242%5.25
$4.50$5.00$5.50Sep 25$0.10$0.4043%4.00
$4.50$5.00$5.50Oct 9$0.08$0.4232%5.25
$4.50$5.00$5.50Sep 11$0.37$0.1367%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 23-$0.23$0.27
$4.50$5.501:2Oct 9$0.09$0.91
$5.00$5.501:2Sep 18$0.09$0.41
$4.50$5.001:2Sep 11$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 2-$0.09$0.41
$5.50$5.001:2Oct 9-$0.17$0.33
$5.00$4.501:2Sep 11-$0.07$0.43
$5.50$5.001:2Sep 11$0.27$0.23
$4.50$4.001:2Sep 25$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.10%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.350.4411.6%7.10%18.66%117128
$5.00Oct 23$0.550.561.4%11.16%12.58%12
$5.00Oct 16$0.500.551.4%10.14%11.56%1571.0K
$5.50Oct 9$0.250.4111.6%5.07%16.63%8260
$5.50Oct 2$0.200.3711.6%4.06%15.62%24327
$5.50Sep 25$0.150.3311.6%3.04%14.60%416919
$5.00Sep 25$0.250.521.4%5.07%6.49%134597
$5.00Sep 18$0.200.501.4%4.06%5.48%2402.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,037
Total Puts 1,970
Put/Call Ratio 0.33
Net Difference 4,067

Prior's Put/Call Breakdown

Total Calls 3,436
Total Puts 1,404
Put/Call Ratio 0.41
Net Difference 2,032

Prior 7-Day Put/Call Summary

Total Calls 36,761
Total Puts 30,281
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All