Tour v527
UAMY
UNITED STS ANTIMONY
$5.31 -2.39%
$5.30 (-0.19%)🌙
as of 09/09 07:07 PM
(9/8 19:04) ◀
|
Wednesday, September 9, 2026 (7:07pm)
January 2026
|
▶ (9/10 19:10)
◀ 9/9 19:07 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,840
Calls: 3,436 (71%)
Puts: 1,404 (29%)
Prior (09/08) 11,686
Calls: 8,483 (73%)
Puts: 3,203 (27%)
Current vs Prior -58.58%
Calls: -59.50% (Calls)
Puts: -56.17% (Puts)
Prior 7-Day Total 74,972
Calls: 41,513 (55%)
Puts: 33,459 (45%)
Prior 7-Day Average 10,710
Calls: 5,930 (55%)
Puts: 4,779 (45%)
Current vs Prior 7-Day Avg -54.81%
Calls: -42.06%
Puts: -70.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $306.4K
Calls: $220.0K (72%)
Puts: $86.4K (28%)
Prior (09/08) $762.3K
Calls: $439.7K (58%)
Puts: $322.6K (42%)
Current vs Prior -59.81%
Calls: -49.97%
Puts: -73.21%
Prior 7-Day Total $3.96M
Calls: $2.24M (56%)
Puts: $1.72M (44%)
Prior 7-Day Average $565.9K
Calls: $319.6K (56%)
Puts: $246.3K (44%)
Current vs Prior 7-Day Avg -45.86%
Calls: -31.18%
Puts: -64.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.41
Prior (09/08) 0.38
Current vs Prior +8.22%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -50.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 119,637
Calls: 81,906 (68%)
Puts: 37,731 (32%)
Prior (09/08) 171,976
Calls: 127,482 (74%)
Puts: 44,494 (26%)
Current vs Prior -30.43%
Prior 7-Day Total 923,030
Calls: 717,826 (78%)
Puts: 205,204 (22%)
Prior 7-Day Average 131,861
Calls: 102,546 (78%)
Puts: 29,314 (22%)
Current vs Prior 7-Day Avg -9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.53% | 11.86%11.86% | 22.60%
Prior 7.35% | 12.50%12.50% | 23.53%
Current vs Prior +2.45% | -5.08%-5.08% | -3.95%
Prior 7-Day Avg 7.73% | 12.11%14.57% | 25.58%
Current vs 7-Day Avg -2.49% | -2.00%-18.58% | -11.64%
Prior 7-Day Eod 7.35% | 12.50%12.50% | 23.53%
Current vs 7-Day Eod +2.45% | -5.08%-5.08% | -3.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($220.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,436 calls vs 1,404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.550.65$0.6016.7%160.52--
$5.00Oct 160.700.80$0.7513.3%1410.63956
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.250.45$0.3557.1%680.76603
$5.00Sep 180.400.50$0.4522.2%860.692.0K
$5.00Sep 250.500.65$0.5726.3%20.66--
$5.00Oct 20.550.70$0.6323.8%30.6640
$5.00Oct 230.051.05$0.55181.8%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.750.95$0.8523.5%50.74118
$5.50Sep 110.200.40$0.3066.7%230.65273
$6.00Oct 90.901.20$1.0528.6%10.632
$5.50Sep 180.350.50$0.4334.9%250.59934
$5.50Sep 250.400.65$0.5347.2%510.53136

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.10$0.0862.5%2580.201.1K
$6.00Sep 110.000.05$0.03166.7%2030.111.6K
$5.00Oct 160.700.80$0.7513.3%1410.63956
$5.50Sep 110.050.15$0.10100.0%1000.352.2K
$5.00Sep 180.400.50$0.4522.2%860.692.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%2940.322.6K
$5.00Oct 160.400.50$0.4522.2%2090.371.3K
$4.50Sep 180.000.05$0.03166.7%2010.08--
$5.00Sep 250.200.30$0.2540.0%700.341.0K
$5.50Sep 250.400.65$0.5347.2%510.53136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 11Oct 23117.3%93.5%25.5%1162.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 11Oct 2117.3%93.0%26.2%24273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 2$0.38$0.62$0.3866%1.63$5.38
$5.00$5.50Sep 25$0.22$0.28$0.2266%1.27$5.22
$5.50$6.00Oct 9$0.15$0.35$0.1547%2.33$5.65
$5.00$5.50Sep 11$0.25$0.25$0.2576%1.00$5.25
$5.00$5.50Sep 18$0.25$0.25$0.2569%1.00$5.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.32$0.18$0.3274%0.56$5.68
$5.50$5.00Sep 11$0.22$0.28$0.2265%1.27$5.28
$5.00$4.50Oct 2$0.15$0.35$0.1534%2.33$4.85
$5.00$4.50Sep 25$0.15$0.35$0.1534%2.33$4.85
$5.50$5.00Sep 18$0.28$0.22$0.2859%0.79$5.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.22$0.22$0.2853%0.79$5.72
$5.50$6.00Sep 18$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Oct 9$0.15$0.15$0.3553%0.43$5.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.22$0.22$0.2862%0.79$4.78
$5.00$4.50Sep 18$0.12$0.12$0.3868%0.32$4.88
$5.00$4.50Sep 25$0.15$0.15$0.3566%0.43$4.85
$5.00$4.50Oct 2$0.15$0.15$0.3566%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 11Sep 18$0.10117.3%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 11Sep 18$0.13117.3%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.53% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 11$0.10$0.30$0.40$5.10$5.907.53%
$5.00Sep 11$0.35$0.08$0.43$4.57$5.438.10%
$5.00Sep 18$0.45$0.15$0.60$4.40$5.6011.30%
$5.50Sep 18$0.20$0.43$0.63$4.87$6.1311.86%
$5.00Sep 25$0.57$0.25$0.82$4.18$5.8215.44%
$5.50Sep 25$0.35$0.53$0.88$4.62$6.3816.57%
$5.00Oct 2$0.63$0.30$0.93$4.07$5.9317.51%
$5.00Oct 16$0.75$0.45$1.20$3.80$6.2022.60%
$5.00Oct 23$0.55$0.80$1.35$3.65$6.3525.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.13% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 11$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Sep 18$0.08$0.03$0.11$4.39$6.11
$6.00$5.00Sep 11$0.03$0.08$0.11$4.89$6.11
$5.50$4.50Sep 11$0.10$0.03$0.13$4.37$5.63
$5.50$5.00Sep 11$0.10$0.08$0.18$4.82$5.68
$6.00$4.50Sep 25$0.13$0.10$0.23$4.27$6.23
$6.00$5.00Sep 18$0.08$0.15$0.23$4.77$6.23
$5.50$4.50Sep 18$0.20$0.03$0.23$4.27$5.73
$5.50$5.00Sep 18$0.20$0.15$0.35$4.65$5.85
$6.00$5.00Sep 25$0.13$0.25$0.38$4.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.78, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.18$0.3265%1.78
$5.00$5.50$6.00Sep 18$0.13$0.3750%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.17$0.3357%1.94
$4.50$5.00$5.50Sep 18$0.16$0.3451%2.13
$4.50$5.00$5.50Sep 25$0.13$0.3736%2.85
$4.50$5.00$5.50Oct 2$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.13$0.37
$5.50$6.001:2Oct 9-$0.15$0.35
$5.00$6.001:2Oct 2$0.13$0.87
$5.00$5.501:2Sep 11$0.15$0.35
$5.50$6.001:2Sep 25$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 25-$0.21$0.29
$6.00$5.001:2Oct 9$0.25$0.75
$5.50$5.001:2Sep 18$0.13$0.37
$5.50$5.001:2Sep 11$0.14$0.36
$5.00$4.501:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.36%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 23$0.550.523.6%10.36%13.94%16--
$6.00Oct 9$0.250.3513.0%4.71%17.70%12172
$5.50Oct 9$0.400.473.6%7.53%11.11%46214
$6.00Oct 2$0.200.3513.0%3.77%16.76%1--
$5.50Sep 25$0.250.473.6%4.71%8.29%30899
$5.50Sep 18$0.150.413.6%2.82%6.40%571.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,436
Total Puts 1,404
Put/Call Ratio 0.41
Net Difference 2,032

Prior's Put/Call Breakdown

Total Calls 8,483
Total Puts 3,203
Put/Call Ratio 0.38
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 41,513
Total Puts 33,459
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All