Tour v526
UAMY
UNITED STS ANTIMONY
$5.44 +4.62%
$5.49 (+0.92%)🌙
as of 09/08 07:04 PM
(9/4 19:07) ◀
|
Tuesday, September 8, 2026 (7:04pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:04 ▶

Option Volume

Detail
ℹ
Current (09/08) 11,686
Calls: 8,483 (73%)
Puts: 3,203 (27%)
Prior (09/04) 6,238
Calls: 4,652 (75%)
Puts: 1,586 (25%)
Current vs Prior +87.34%
Calls: +82.35% (Calls)
Puts: +101.95% (Puts)
Prior 7-Day Total 70,363
Calls: 36,174 (51%)
Puts: 34,189 (49%)
Prior 7-Day Average 10,051
Calls: 5,167 (51%)
Puts: 4,884 (49%)
Current vs Prior 7-Day Avg +16.26%
Calls: +64.15%
Puts: -34.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $762.3K
Calls: $439.7K (58%)
Puts: $322.6K (42%)
Prior (09/04) $349.5K
Calls: $243.4K (70%)
Puts: $106.1K (30%)
Current vs Prior +118.14%
Calls: +80.67%
Puts: +204.13%
Prior 7-Day Total $3.57M
Calls: $1.98M (55%)
Puts: $1.59M (45%)
Prior 7-Day Average $509.7K
Calls: $282.3K (55%)
Puts: $227.3K (45%)
Current vs Prior 7-Day Avg +49.57%
Calls: +55.74%
Puts: +41.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.38
Prior (09/04) 0.34
Current vs Prior +10.75%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -60.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 171,976
Calls: 127,482 (74%)
Puts: 44,494 (26%)
Prior (09/04) 119,519
Calls: 100,547 (84%)
Puts: 18,972 (16%)
Current vs Prior +43.89%
Prior 7-Day Total 868,628
Calls: 693,282 (80%)
Puts: 175,346 (20%)
Prior 7-Day Average 124,089
Calls: 99,040 (80%)
Puts: 25,049 (20%)
Current vs Prior 7-Day Avg +38.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.35% | 12.50%12.50% | 23.53%
Prior 8.85% | 12.69%12.69% | 23.65%
Current vs Prior -16.88% | -1.52%-1.52% | -0.53%
Prior 7-Day Avg 7.37% | 11.98%15.42% | 26.26%
Current vs 7-Day Avg -0.19% | +4.32%-18.92% | -10.38%
Prior 7-Day Eod 8.85% | 12.69%12.69% | 23.65%
Current vs 7-Day Eod -16.88% | -1.52%-1.52% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (8,483 calls vs 3,203 puts). Call-heavy open interest (127,482 calls vs 44,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.700.85$0.7719.5%70.6943
$5.00Oct 160.800.95$0.8817.0%210.67955
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.700.85$0.7719.5%30.66119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.901.20$1.0528.6%10.943
$4.50Sep 110.901.10$1.0020.0%100.932
$5.00Sep 110.400.60$0.5040.0%510.88616
$4.50Sep 250.901.25$1.0832.4%200.85290
$4.50Oct 90.951.35$1.1534.8%40.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.500.70$0.6033.3%30.7851
$6.00Sep 180.600.75$0.6822.1%40.7114
$6.00Sep 250.700.85$0.7719.5%30.66119
$5.50Sep 110.150.30$0.2268.2%2970.53167

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.5K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.050.10$0.0862.5%8590.22751
$5.50Sep 110.150.20$0.1827.8%6770.481.9K
$5.50Sep 180.250.40$0.3345.5%5220.521.1K
$6.50Sep 180.000.10$0.05200.0%3130.13276
$6.50Sep 110.000.05$0.03166.7%2830.09453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.150.30$0.2268.2%2970.53167
$5.00Sep 180.100.15$0.1338.5%790.252.6K
$5.00Sep 110.000.05$0.03166.7%610.12314
$5.50Sep 250.350.50$0.4334.9%560.4884
$4.50Oct 90.100.20$0.1566.7%520.182.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.1%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 11Oct 23102.3%82.0%24.9%6891.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 11Sep 25129.5%90.0%44.0%6170
$5.50Sep 11Oct 9102.3%96.2%6.4%301167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.72, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 9$0.58$0.42$0.5881%0.72$5.08
$5.00$5.50Sep 11$0.32$0.18$0.3288%0.56$5.32
$5.00$5.50Sep 25$0.28$0.22$0.2872%0.79$5.28
$5.50$6.00Oct 2$0.18$0.32$0.1853%1.78$5.68
$5.00$5.50Sep 18$0.30$0.20$0.3076%0.67$5.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.10$0.40$0.1029%4.00$4.90
$6.00$5.50Sep 18$0.33$0.17$0.3371%0.52$5.67
$5.00$4.50Oct 9$0.15$0.35$0.1532%2.33$4.85
$5.50$5.00Sep 18$0.22$0.28$0.2249%1.27$5.28
$5.50$5.00Sep 25$0.23$0.27$0.2348%1.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.15$0.15$0.3562%0.43$6.15
$6.00$6.50Sep 25$0.12$0.12$0.3865%0.32$6.12
$5.50$6.00Sep 18$0.18$0.18$0.3248%0.56$5.68
$5.50$6.00Oct 9$0.22$0.22$0.2846%0.79$5.72
$5.50$6.00Sep 25$0.18$0.18$0.3247%0.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.20$0.20$0.3068%0.67$4.80
$5.00$4.50Oct 2$0.15$0.15$0.3569%0.43$4.85
$5.00$4.50Sep 18$0.10$0.10$0.4075%0.25$4.90
$5.00$4.50Oct 9$0.15$0.15$0.3568%0.43$4.85
$5.00$4.50Sep 25$0.10$0.10$0.4071%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 11Sep 18$0.15102.3%94.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 11Sep 18$0.13102.3%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.35% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 11$0.18$0.22$0.40$5.10$5.907.35%
$5.00Sep 11$0.50$0.03$0.53$4.47$5.539.74%
$5.50Sep 18$0.33$0.35$0.68$4.82$6.1812.50%
$5.00Sep 18$0.63$0.13$0.76$4.24$5.7613.97%
$5.50Sep 25$0.40$0.43$0.83$4.67$6.3315.26%
$5.00Sep 25$0.68$0.20$0.88$4.12$5.8816.18%
$5.50Oct 2$0.48$0.53$1.01$4.49$6.5118.57%
$5.00Oct 2$0.77$0.25$1.02$3.98$6.0218.75%
$5.50Oct 9$0.57$0.63$1.20$4.30$6.7022.06%
$5.00Oct 16$0.88$0.40$1.28$3.72$6.2823.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.10% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Sep 11$0.03$0.03$0.06$4.44$6.56
$6.50$5.00Sep 11$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Sep 18$0.05$0.03$0.08$4.42$6.58
$6.00$5.00Sep 11$0.08$0.03$0.11$4.89$6.11
$6.00$4.50Sep 11$0.08$0.03$0.11$4.39$6.11
$6.50$5.00Sep 18$0.05$0.13$0.18$4.82$6.68
$6.50$4.50Sep 25$0.10$0.10$0.20$4.30$6.70
$6.00$4.50Sep 18$0.15$0.03$0.18$4.32$6.18
$6.50$4.50Oct 2$0.15$0.10$0.25$4.25$6.75
$6.00$5.00Sep 18$0.15$0.13$0.28$4.72$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 18$0.08$0.4238%5.25
$5.50$6.00$6.50Sep 25$0.06$0.4433%7.33
$5.00$5.50$6.00Sep 18$0.12$0.3846%3.17
$5.00$5.50$6.00Sep 11$0.22$0.2866%1.27
$5.00$5.50$6.00Sep 25$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.19$0.3166%1.63
$5.00$5.50$6.00Sep 18$0.11$0.3946%3.55
$4.50$5.00$5.50Sep 18$0.12$0.3842%3.17
$5.00$5.50$6.00Sep 25$0.11$0.3937%3.55
$4.50$5.00$5.50Sep 25$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18-$0.21$0.29
$5.00$5.501:2Sep 25-$0.12$0.38
$4.50$5.001:2Sep 25-$0.28$0.22
$5.00$5.501:2Oct 2-$0.19$0.31
$5.50$6.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 25-$0.09$0.41
$6.00$5.501:2Sep 11$0.16$0.34
$5.50$5.001:2Sep 18$0.09$0.41
$5.00$4.501:2Sep 18$0.07$0.43
$5.50$5.001:2Sep 11$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.51%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 23$0.300.3719.5%5.51%25.00%2015
$5.50Oct 9$0.500.541.1%9.19%10.29%52164
$6.00Oct 9$0.300.4010.3%5.51%15.81%80110
$6.50Oct 9$0.200.3019.5%3.68%23.16%11--
$5.50Oct 23$0.450.591.1%8.27%9.37%12--
$6.00Oct 2$0.250.3810.3%4.60%14.89%46130
$5.50Oct 2$0.400.531.1%7.35%8.46%69278
$5.50Sep 25$0.350.531.1%6.43%7.54%32889
$6.50Oct 2$0.100.2419.5%1.84%21.32%34266
$6.00Sep 25$0.150.3510.3%2.76%13.05%431.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,483
Total Puts 3,203
Put/Call Ratio 0.38
Net Difference 5,280

Prior's Put/Call Breakdown

Total Calls 4,652
Total Puts 1,586
Put/Call Ratio 0.34
Net Difference 3,066

Prior 7-Day Put/Call Summary

Total Calls 36,174
Total Puts 34,189
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All