Tour v526
UAMY
UNITED STS ANTIMONY
$5.20 +1.17%
$5.18 (-0.38%)🌙
as of 09/04 07:07 PM
(9/3 19:07) ◀
|
Friday, September 4, 2026 (7:07pm)
January 2026
|
▶ (9/8 19:04)
◀ 9/4 19:07 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,238
Calls: 4,652 (75%)
Puts: 1,586 (25%)
Prior (09/03) 7,219
Calls: 3,760 (52%)
Puts: 3,459 (48%)
Current vs Prior -13.59%
Calls: +23.72% (Calls)
Puts: -54.15% (Puts)
Prior 7-Day Total 69,679
Calls: 35,708 (51%)
Puts: 33,971 (49%)
Prior 7-Day Average 9,954
Calls: 5,101 (51%)
Puts: 4,853 (49%)
Current vs Prior 7-Day Avg -37.33%
Calls: -8.80%
Puts: -67.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $349.5K
Calls: $243.4K (70%)
Puts: $106.1K (30%)
Prior (09/03) $496.8K
Calls: $349.1K (70%)
Puts: $147.6K (30%)
Current vs Prior -29.66%
Calls: -30.29%
Puts: -28.16%
Prior 7-Day Total $3.55M
Calls: $1.97M (55%)
Puts: $1.59M (45%)
Prior 7-Day Average $507.5K
Calls: $281.1K (55%)
Puts: $226.5K (45%)
Current vs Prior 7-Day Avg -31.15%
Calls: -13.41%
Puts: -53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.34
Prior (09/03) 0.92
Current vs Prior -62.94%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -63.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 119,519
Calls: 100,547 (84%)
Puts: 18,972 (16%)
Prior (09/03) 139,409
Calls: 108,418 (78%)
Puts: 30,991 (22%)
Current vs Prior -14.27%
Prior 7-Day Total 877,354
Calls: 697,842 (80%)
Puts: 179,512 (20%)
Prior 7-Day Average 125,336
Calls: 99,691 (80%)
Puts: 25,644 (20%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.85%12.69% | 23.65%
Prior 5.45% | 10.31%14.20% | 23.93%
Current vs Prior +62.39% | +23.09%-10.63% | -1.15%
Prior 7-Day Avg 7.04% | 11.95%16.23% | 27.06%
Current vs 7-Day Avg +25.74% | +6.23%-21.79% | -12.57%
Prior 7-Day Eod 5.45% | 10.31%14.20% | 23.93%
Current vs 7-Day Eod +62.39% | +23.09%-10.63% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($243.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (4,652 calls vs 1,586 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (100,547 calls vs 18,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.700.75$0.736.8%220.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.250.30$0.2817.9%3540.42587
$5.00Sep 180.400.45$0.4311.6%1790.632.0K
$6.00Oct 90.250.30$0.2817.9%220.3499
$5.00Oct 160.700.75$0.736.8%220.61--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.500.90$0.7057.1%190.86189
$4.50Sep 250.651.00$0.8342.2%100.80--
$5.00Sep 40.150.40$0.2889.3%7170.751.8K
$5.00Sep 110.250.40$0.3345.5%4600.67619
$5.00Oct 20.500.70$0.6033.3%30.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.700.95$0.8330.1%40.90--
$6.00Sep 110.700.95$0.8330.1%520.90--
$5.50Sep 40.200.50$0.3585.7%1090.83882
$6.00Sep 250.901.20$1.0528.6%10.73118
$5.50Sep 110.350.50$0.4334.9%220.67145

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.8K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.150.40$0.2889.3%7170.751.8K
$5.50Sep 110.100.15$0.1338.5%6550.331.7K
$5.00Sep 110.250.40$0.3345.5%4600.67619
$5.50Sep 250.250.30$0.2817.9%3540.42587
$5.50Sep 40.000.05$0.03166.7%3040.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.100.15$0.1338.5%1630.34170
$5.50Sep 40.200.50$0.3585.7%1090.83882
$5.00Sep 250.250.40$0.3345.5%550.39977
$6.00Sep 110.700.95$0.8330.1%520.90--
$5.00Sep 180.200.25$0.2321.7%480.372.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 797.6%, max 834.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16810.4%86.8%834.1%7391.8K
$5.50Sep 4Oct 9752.9%88.9%747.3%3651.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16810.4%86.8%834.1%521.3K
$5.50Sep 4Sep 18752.9%86.0%775.1%1111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.70, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 2$0.37$0.63$0.3763%1.70$5.37
$4.50$5.00Sep 25$0.30$0.20$0.3080%0.67$4.80
$5.00$5.50Sep 18$0.20$0.30$0.2063%1.50$5.20
$5.00$5.50Oct 9$0.23$0.27$0.2361%1.17$5.23
$5.00$5.50Sep 11$0.20$0.30$0.2066%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.30$0.20$0.3083%0.67$5.20
$5.00$4.50Oct 9$0.17$0.33$0.1739%1.94$4.83
$5.00$4.50Sep 11$0.10$0.40$0.1034%4.00$4.90
$5.00$4.50Oct 2$0.17$0.33$0.1738%1.94$4.83
$5.50$5.00Sep 11$0.30$0.20$0.3067%0.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 11$0.10$0.10$0.4067%0.25$5.60
$5.50$6.00Sep 18$0.15$0.15$0.3560%0.43$5.65
$5.50$6.00Sep 25$0.13$0.13$0.3758%0.35$5.63
$5.50$6.00Oct 9$0.17$0.17$0.3352%0.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.20$0.20$0.3061%0.67$4.80
$5.00$4.50Sep 18$0.15$0.15$0.3563%0.43$4.85
$5.00$4.50Oct 2$0.17$0.17$0.3362%0.52$4.83
$5.00$4.50Sep 11$0.10$0.10$0.4066%0.25$4.90
$5.00$4.50Oct 9$0.17$0.17$0.3361%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.35% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.28$0.05$0.33$4.67$5.336.35%
$5.50Sep 4$0.03$0.35$0.38$5.12$5.887.31%
$5.00Sep 11$0.33$0.13$0.46$4.54$5.468.85%
$5.50Sep 11$0.13$0.43$0.56$4.94$6.0610.77%
$5.00Sep 18$0.43$0.23$0.66$4.34$5.6612.69%
$5.50Sep 18$0.23$0.53$0.76$4.74$6.2614.62%
$5.00Sep 25$0.53$0.33$0.86$4.14$5.8616.54%
$5.00Oct 2$0.60$0.35$0.95$4.05$5.9518.27%
$5.00Oct 9$0.68$0.45$1.13$3.87$6.1321.73%
$5.00Oct 16$0.73$0.50$1.23$3.77$6.2323.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.15% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 11$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Sep 4$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Sep 4$0.03$0.05$0.08$4.42$5.58
$5.50$5.00Sep 4$0.03$0.05$0.08$4.92$5.58
$6.00$5.00Sep 4$0.03$0.05$0.08$4.92$6.08
$6.00$4.50Sep 18$0.08$0.08$0.16$4.34$6.16
$6.00$5.00Sep 11$0.03$0.13$0.16$4.84$6.16
$5.50$4.50Sep 11$0.13$0.03$0.16$4.34$5.66
$5.50$5.00Sep 11$0.13$0.13$0.26$4.74$5.76
$6.00$4.50Sep 25$0.15$0.13$0.28$4.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
4/56/6Sep 11$0.20$0.3033%0.67$4.80$5.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.10$0.4057%4.00
$4.50$5.00$5.50Sep 4$0.17$0.3370%1.94
$5.00$5.50$6.00Oct 9$0.06$0.4427%7.33
$5.00$5.50$6.00Sep 4$0.25$0.2565%1.00
$5.00$5.50$6.00Sep 25$0.12$0.3835%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 11$0.10$0.4056%4.00
$5.00$5.50$6.00Sep 4$0.18$0.3265%1.78
$4.50$5.00$5.50Sep 11$0.20$0.3058%1.50
$4.50$5.00$5.50Sep 18$0.15$0.3544%2.33
$4.50$5.00$5.50Sep 4$0.30$0.2070%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.23$0.27
$5.50$6.001:2Oct 9-$0.11$0.39
$5.00$5.501:2Oct 9-$0.22$0.28
$4.50$5.001:2Sep 4$0.14$0.36
$5.00$6.001:2Oct 2$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9-$0.11$0.39
$5.00$4.501:2Sep 4-$0.05$0.45
$6.00$5.501:2Sep 4$0.13$0.37
$6.00$5.001:2Oct 9$0.18$0.82
$6.00$5.001:2Sep 25$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.69%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 9$0.400.485.8%7.69%13.46%61--
$6.00Oct 9$0.250.3415.4%4.81%20.19%2299
$6.00Oct 2$0.200.3215.4%3.85%19.23%5--
$5.50Sep 25$0.250.425.8%4.81%10.58%354587
$5.50Sep 18$0.200.405.8%3.85%9.62%721.0K
$6.00Sep 25$0.100.2615.4%1.92%17.31%1421.4K
$5.50Sep 11$0.100.335.8%1.92%7.69%6551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,652
Total Puts 1,586
Put/Call Ratio 0.34
Net Difference 3,066

Prior's Put/Call Breakdown

Total Calls 3,760
Total Puts 3,459
Put/Call Ratio 0.92
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 35,708
Total Puts 33,971
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All