Tour v526
UAMY
UNITED STS ANTIMONY
$5.14 -2.84%
$5.13 (-0.10%)🌙
as of 09/03 07:07 PM
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:07pm)
January 2026
|
▶ (9/4 19:07)
◀ 9/3 19:07 ▶

Option Volume

Detail
ℹ
Current (09/03) 7,219
Calls: 3,760 (52%)
Puts: 3,459 (48%)
Prior (09/02) 21,338
Calls: 6,301 (30%)
Puts: 15,037 (70%)
Current vs Prior -66.17%
Calls: -40.33% (Calls)
Puts: -77.00% (Puts)
Prior 7-Day Total 67,418
Calls: 36,093 (54%)
Puts: 31,325 (46%)
Prior 7-Day Average 9,631
Calls: 5,156 (54%)
Puts: 4,475 (46%)
Current vs Prior 7-Day Avg -25.05%
Calls: -27.08%
Puts: -22.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $496.8K
Calls: $349.1K (70%)
Puts: $147.6K (30%)
Prior (09/02) $578.1K
Calls: $287.9K (50%)
Puts: $290.2K (50%)
Current vs Prior -14.07%
Calls: +21.27%
Puts: -49.13%
Prior 7-Day Total $3.28M
Calls: $1.80M (55%)
Puts: $1.48M (45%)
Prior 7-Day Average $468.2K
Calls: $257.1K (55%)
Puts: $211.1K (45%)
Current vs Prior 7-Day Avg +6.09%
Calls: +35.79%
Puts: -30.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.92
Prior (09/02) 2.39
Current vs Prior -61.45%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +9.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 139,409
Calls: 108,418 (78%)
Puts: 30,991 (22%)
Prior (09/02) 125,411
Calls: 98,690 (79%)
Puts: 26,721 (21%)
Current vs Prior +11.16%
Prior 7-Day Total 851,010
Calls: 685,293 (81%)
Puts: 165,717 (19%)
Prior 7-Day Average 121,572
Calls: 97,899 (81%)
Puts: 23,673 (19%)
Current vs Prior 7-Day Avg +14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.45% | 10.31%14.20% | 23.93%
Prior 6.24% | 10.96%14.74% | 24.57%
Current vs Prior -12.68% | -5.95%-3.68% | -2.62%
Prior 7-Day Avg 7.44% | 12.29%16.89% | 27.98%
Current vs 7-Day Avg -26.76% | -16.09%-15.92% | -14.47%
Prior 7-Day Eod 6.24% | 10.96%14.74% | 24.57%
Current vs 7-Day Eod -12.68% | -5.95%-3.68% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($349.1K). Below-average activity with volume down 66% vs prior. P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (108,418 calls vs 30,991 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.55$0.539.4%4100.40899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.650.75$0.7014.3%2890.60675
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.30$0.2817.9%1610.392.6K
$5.00Oct 160.500.55$0.539.4%4100.40899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.400.75$0.5761.4%550.91187
$4.50Sep 250.600.90$0.7540.0%100.79--
$5.00Sep 40.100.30$0.20100.0%3880.671.9K
$5.00Sep 110.300.40$0.3528.6%2910.63346
$5.00Sep 180.400.50$0.4522.2%670.612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.600.95$0.7745.5%110.90--
$5.50Sep 40.300.40$0.3528.6%1470.85946
$6.00Sep 180.751.20$0.9845.9%100.80--
$6.00Sep 250.951.15$1.0519.0%10.72119
$6.00Oct 21.001.15$1.0813.9%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.30$0.20100.0%3880.671.9K
$5.00Sep 110.300.40$0.3528.6%2910.63346
$5.00Oct 160.650.75$0.7014.3%2890.60675
$5.50Sep 110.100.15$0.1338.5%2340.331.5K
$6.00Sep 180.050.15$0.10100.0%1630.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.200.40$0.3066.7%2.1K0.2848
$5.00Oct 160.500.55$0.539.4%4100.40899
$5.00Sep 180.250.30$0.2817.9%1610.392.6K
$5.50Sep 40.300.40$0.3528.6%1470.85946
$4.50Sep 180.050.10$0.0862.5%680.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.4%, max 45.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16126.0%86.5%45.7%6772.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16126.0%86.5%45.7%4372.2K
$5.50Sep 4Sep 25130.9%90.4%44.9%1501.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.25$0.25$0.2579%1.00$4.75
$5.50$6.00Oct 9$0.10$0.40$0.1045%4.00$5.60
$5.00$5.50Oct 2$0.17$0.33$0.1760%1.94$5.17
$5.00$5.50Sep 25$0.20$0.30$0.2058%1.50$5.20
$5.50$6.00Sep 25$0.12$0.38$0.1241%3.17$5.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.27$0.23$0.2785%0.85$5.23
$6.00$5.50Sep 25$0.32$0.18$0.3272%0.56$5.68
$5.50$5.00Sep 11$0.30$0.20$0.3069%0.67$5.20
$5.00$4.50Sep 11$0.15$0.35$0.1537%2.33$4.85
$5.00$4.50Oct 2$0.22$0.28$0.2240%1.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.13$0.13$0.3761%0.35$5.63
$5.50$6.00Sep 25$0.12$0.12$0.3859%0.32$5.62
$5.50$6.00Oct 9$0.10$0.10$0.4055%0.25$5.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.25$0.25$0.2559%1.00$4.75
$5.00$4.50Sep 18$0.20$0.20$0.3061%0.67$4.80
$5.00$4.50Oct 2$0.22$0.22$0.2860%0.79$4.78
$5.00$4.50Sep 11$0.15$0.15$0.3563%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.15126.0%84.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.10126.0%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.45% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.20$0.08$0.28$4.72$5.285.45%
$5.50Sep 4$0.03$0.35$0.38$5.12$5.887.39%
$5.00Sep 11$0.35$0.18$0.53$4.47$5.5310.31%
$5.50Sep 11$0.13$0.48$0.61$4.89$6.1111.87%
$5.00Sep 18$0.45$0.28$0.73$4.27$5.7314.20%
$5.00Sep 25$0.50$0.38$0.88$4.12$5.8817.12%
$5.00Oct 2$0.57$0.40$0.97$4.03$5.9718.87%
$5.50Sep 25$0.30$0.73$1.03$4.47$6.5320.04%
$5.00Oct 16$0.70$0.53$1.23$3.77$6.2323.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Sep 4$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Sep 11$0.05$0.03$0.08$4.42$6.08
$5.50$5.00Sep 4$0.03$0.08$0.11$4.89$5.61
$6.00$5.00Sep 4$0.03$0.08$0.11$4.89$6.11
$6.00$4.50Sep 18$0.10$0.08$0.18$4.32$6.18
$5.50$4.50Sep 11$0.13$0.03$0.16$4.34$5.66
$6.00$5.00Sep 11$0.05$0.18$0.23$4.77$6.23
$5.50$5.00Sep 11$0.13$0.18$0.31$4.69$5.81
$6.00$4.50Sep 25$0.18$0.13$0.31$4.19$6.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.20$0.3076%1.50
$4.50$5.00$5.50Sep 25$0.05$0.4538%9.00
$5.00$5.50$6.00Sep 18$0.09$0.4140%4.56
$5.00$5.50$6.00Sep 4$0.17$0.3357%1.94
$5.00$5.50$6.00Sep 11$0.14$0.3648%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.22$0.2875%1.27
$4.50$5.00$5.50Sep 11$0.15$0.3559%2.33
$5.00$5.50$6.00Sep 4$0.15$0.3557%2.33
$4.50$5.00$5.50Sep 25$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 25-$0.10$0.40
$4.50$5.001:2Sep 25-$0.25$0.25
$5.50$6.001:2Sep 25-$0.06$0.44
$5.00$5.501:2Oct 2-$0.23$0.27
$5.50$6.001:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 25-$0.41$0.09
$6.00$5.501:2Sep 4$0.07$0.43
$6.00$5.001:2Oct 2$0.28$0.72
$6.00$5.001:2Sep 18$0.42$0.58
$5.50$5.001:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.86%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.250.3516.7%4.86%21.60%7935
$5.50Oct 9$0.350.457.0%6.81%13.81%13--
$5.50Oct 2$0.300.467.0%5.84%12.84%36264
$5.50Sep 25$0.250.417.0%4.86%11.87%7582
$6.00Sep 25$0.150.2716.7%2.92%19.65%151.3K
$5.50Sep 18$0.200.397.0%3.89%10.89%421.0K
$5.50Sep 11$0.100.337.0%1.95%8.95%2341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,760
Total Puts 3,459
Put/Call Ratio 0.92
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 6,301
Total Puts 15,037
Put/Call Ratio 2.39
Net Difference -8,736

Prior 7-Day Put/Call Summary

Total Calls 36,093
Total Puts 31,325
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All