Tour v526
UAMY
UNITED STS ANTIMONY
$5.29 +13.03%
$5.25 (-0.75%)🌙
as of 09/02 07:05 PM
(9/1 19:10) ◀
|
Wednesday, September 2, 2026 (7:05pm)
January 2026
|
▶ (9/3 19:07)
◀ 9/2 19:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 21,338
Calls: 6,301 (30%)
Puts: 15,037 (70%)
Prior (09/01) 6,376
Calls: 3,767 (59%)
Puts: 2,609 (41%)
Current vs Prior +234.66%
Calls: +67.27% (Calls)
Puts: +476.35% (Puts)
Prior 7-Day Total 57,091
Calls: 38,817 (68%)
Puts: 18,274 (32%)
Prior 7-Day Average 8,155
Calls: 5,545 (68%)
Puts: 2,610 (32%)
Current vs Prior 7-Day Avg +161.63%
Calls: +13.63%
Puts: +476.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $578.1K
Calls: $287.9K (50%)
Puts: $290.2K (50%)
Prior (09/01) $437.5K
Calls: $256.5K (59%)
Puts: $181.1K (41%)
Current vs Prior +32.14%
Calls: +12.27%
Puts: +60.29%
Prior 7-Day Total $3.25M
Calls: $1.87M (57%)
Puts: $1.39M (43%)
Prior 7-Day Average $464.7K
Calls: $266.8K (57%)
Puts: $197.9K (43%)
Current vs Prior 7-Day Avg +24.40%
Calls: +7.89%
Puts: +46.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.39
Prior (09/01) 0.69
Current vs Prior +244.57%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +349.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 125,411
Calls: 98,690 (79%)
Puts: 26,721 (21%)
Prior (09/01) 120,624
Calls: 90,310 (75%)
Puts: 30,314 (25%)
Current vs Prior +3.97%
Prior 7-Day Total 900,324
Calls: 733,130 (81%)
Puts: 167,194 (19%)
Prior 7-Day Average 128,617
Calls: 104,732 (81%)
Puts: 23,884 (19%)
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.24% | 10.96%14.74% | 24.57%
Prior 7.05% | 11.32%14.53% | 27.78%
Current vs Prior -11.53% | -3.19%+1.48% | -11.53%
Prior 7-Day Avg 8.00% | 12.88%15.20% | 27.46%
Current vs 7-Day Avg -22.06% | -14.89%-3.01% | -10.50%
Prior 7-Day Eod 7.05% | 11.32%14.53% | 27.78%
Current vs 7-Day Eod -11.53% | -3.19%+1.48% | -11.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 162% above 7-day average (21,338 vs avg 8,155). Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.600.65$0.637.9%120.64572
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.60$0.5518.2%1570.672.0K
$5.00Sep 250.600.65$0.637.9%120.64572
$6.00Oct 90.350.40$0.3813.2%330.3812
$5.00Oct 160.750.85$0.8012.5%2390.63480
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.851.00$0.9316.1%150.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.650.85$0.7526.7%360.89196
$4.50Sep 110.600.95$0.7745.5%10.88--
$4.50Sep 250.851.05$0.9521.1%260.81290
$5.00Sep 40.300.60$0.4566.7%1.3K0.801.1K
$4.50Oct 20.901.20$1.0528.6%60.7919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.451.00$0.7375.3%430.94--
$6.00Sep 110.600.90$0.7540.0%520.77--
$5.50Sep 40.100.40$0.25120.0%1980.70827
$6.00Sep 250.851.00$0.9316.1%150.69--
$5.50Sep 110.350.45$0.4025.0%20.60108

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 18.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.300.60$0.4566.7%1.3K0.801.1K
$5.50Sep 110.150.20$0.1827.8%9630.39563
$6.00Sep 180.100.20$0.1566.7%6280.28632
$5.50Sep 40.050.10$0.0862.5%5380.331.2K
$5.00Oct 160.750.85$0.8012.5%2390.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.100.20$0.1566.7%7.0K0.20111
$4.50Sep 250.100.15$0.1338.5%5.1K0.19561
$5.00Oct 20.300.40$0.3528.6%6470.3647
$5.00Sep 40.000.10$0.05200.0%3510.201.3K
$5.00Sep 180.200.30$0.2540.0%2560.342.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 23.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16109.4%88.9%23.2%1.5K1.5K
$5.50Sep 4Oct 993.6%89.9%4.1%5591.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16109.4%88.9%23.2%4072.2K
$5.50Sep 4Sep 1893.6%85.6%9.4%199827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.08, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 11$0.24$0.26$0.2488%1.08$4.74
$4.50$5.00Sep 4$0.30$0.20$0.3089%0.67$4.80
$4.50$5.50Oct 2$0.60$0.40$0.6079%0.67$5.10
$4.50$5.00Sep 25$0.32$0.18$0.3281%0.56$4.82
$5.50$6.00Oct 2$0.15$0.35$0.1549%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 11$0.22$0.28$0.2260%1.27$5.28
$5.50$5.00Sep 4$0.20$0.30$0.2070%1.50$5.30
$5.50$5.00Sep 18$0.23$0.27$0.2354%1.17$5.27
$5.00$4.50Sep 25$0.15$0.35$0.1536%2.33$4.85
$5.00$4.50Sep 18$0.15$0.35$0.1534%2.33$4.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 18$0.15$0.15$0.3554%0.43$5.65
$5.50$6.00Sep 25$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Oct 2$0.15$0.15$0.3551%0.43$5.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.20$0.20$0.3064%0.67$4.80
$5.00$4.50Sep 11$0.13$0.13$0.3767%0.35$4.87
$5.00$4.50Sep 18$0.15$0.15$0.3566%0.43$4.85
$5.00$4.50Sep 25$0.15$0.15$0.3564%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.1093.6%81.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.1593.6%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.24% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 4$0.08$0.25$0.33$5.17$5.836.24%
$5.00Sep 4$0.45$0.05$0.50$4.50$5.509.45%
$5.50Sep 11$0.18$0.40$0.58$4.92$6.0810.96%
$5.00Sep 11$0.53$0.18$0.71$4.29$5.7113.42%
$5.50Sep 18$0.30$0.48$0.78$4.72$6.2814.74%
$5.00Sep 18$0.55$0.25$0.80$4.20$5.8015.12%
$5.00Sep 25$0.63$0.28$0.91$4.09$5.9117.20%
$5.00Oct 16$0.80$0.50$1.30$3.70$6.3024.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.51% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 4$0.03$0.05$0.08$4.42$6.08
$6.00$5.00Sep 4$0.03$0.05$0.08$4.92$6.08
$5.50$5.00Sep 4$0.08$0.05$0.13$4.87$5.63
$5.50$4.50Sep 4$0.08$0.05$0.13$4.37$5.63
$6.00$4.50Sep 11$0.10$0.05$0.15$4.35$6.15
$6.00$4.50Sep 18$0.15$0.10$0.25$4.25$6.25
$6.00$5.00Sep 11$0.10$0.18$0.28$4.72$6.28
$5.50$4.50Sep 11$0.18$0.05$0.23$4.27$5.73
$6.00$4.50Sep 25$0.20$0.13$0.33$4.17$6.33
$5.50$5.00Sep 11$0.18$0.18$0.36$4.64$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 18$0.10$0.4039%4.00
$5.00$5.50$6.00Sep 25$0.13$0.3733%2.85
$5.00$5.50$6.00Sep 4$0.32$0.1869%0.56
$5.00$5.50$6.00Sep 11$0.27$0.2345%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 11$0.09$0.4148%4.56
$4.50$5.00$5.50Sep 18$0.08$0.4238%5.25
$5.00$5.50$6.00Sep 11$0.13$0.3744%2.85
$5.00$5.50$6.00Sep 4$0.28$0.2273%0.79
$4.50$5.00$5.50Sep 4$0.20$0.3058%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 4-$0.15$0.35
$5.00$5.501:2Sep 25-$0.07$0.43
$5.50$6.001:2Sep 25-$0.05$0.45
$4.50$5.001:2Sep 11-$0.29$0.21
$4.50$5.001:2Sep 25-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 11-$0.05$0.45
$5.00$4.501:2Sep 4-$0.05$0.45
$6.00$5.501:2Sep 4$0.23$0.27
$6.00$5.001:2Sep 25$0.37$0.63
$5.50$5.001:2Sep 4$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.62%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 9$0.350.3813.4%6.62%20.04%3312
$6.00Oct 2$0.250.3613.4%4.73%18.15%13112
$5.50Oct 2$0.400.494.0%7.56%11.53%24251
$5.50Oct 9$0.400.484.0%7.56%11.53%2178
$5.50Sep 25$0.300.454.0%5.67%9.64%65560
$6.00Sep 25$0.150.3013.4%2.84%16.26%1771.3K
$5.50Sep 18$0.250.464.0%4.73%8.70%146907
$6.00Sep 18$0.100.2813.4%1.89%15.31%628632
$5.50Sep 11$0.150.394.0%2.84%6.81%963563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,301
Total Puts 15,037
Put/Call Ratio 2.39
Net Difference -8,736

Prior's Put/Call Breakdown

Total Calls 3,767
Total Puts 2,609
Put/Call Ratio 0.69
Net Difference 1,158

Prior 7-Day Put/Call Summary

Total Calls 38,817
Total Puts 18,274
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All