Tour v526
UAMY
UNITED STS ANTIMONY
$4.68 -3.90%
$4.73 (+1.07%)🌙
as of 09/01 07:10 PM
(8/31 19:09) ◀
|
Tuesday, September 1, 2026 (7:10pm)
January 2026
|
▶ (9/2 19:05)
◀ 9/1 19:10 ▶

Option Volume

Detail
ℹ
Current (09/01) 6,376
Calls: 3,767 (59%)
Puts: 2,609 (41%)
Prior (08/31) 9,345
Calls: 6,362 (68%)
Puts: 2,983 (32%)
Current vs Prior -31.77%
Calls: -40.79% (Calls)
Puts: -12.54% (Puts)
Prior 7-Day Total 56,713
Calls: 38,019 (67%)
Puts: 18,694 (33%)
Prior 7-Day Average 8,101
Calls: 5,431 (67%)
Puts: 2,670 (33%)
Current vs Prior 7-Day Avg -21.30%
Calls: -30.64%
Puts: -2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $437.5K
Calls: $256.5K (59%)
Puts: $181.1K (41%)
Prior (08/31) $435.8K
Calls: $235.7K (54%)
Puts: $200.0K (46%)
Current vs Prior +0.40%
Calls: +8.79%
Puts: -9.48%
Prior 7-Day Total $3.03M
Calls: $1.72M (57%)
Puts: $1.32M (43%)
Prior 7-Day Average $433.5K
Calls: $245.5K (57%)
Puts: $188.0K (43%)
Current vs Prior 7-Day Avg +0.92%
Calls: +4.46%
Puts: -3.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.69
Prior (08/31) 0.47
Current vs Prior +47.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 120,624
Calls: 90,310 (75%)
Puts: 30,314 (25%)
Prior (08/31) 115,494
Calls: 89,917 (78%)
Puts: 25,577 (22%)
Current vs Prior +4.44%
Prior 7-Day Total 920,016
Calls: 761,692 (83%)
Puts: 158,324 (17%)
Prior 7-Day Average 131,430
Calls: 108,813 (83%)
Puts: 22,617 (17%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.05% | 11.32%14.53% | 27.78%
Prior 8.21% | 12.94%16.43% | 26.69%
Current vs Prior -14.15% | -12.46%-11.55% | +4.06%
Prior 7-Day Avg 7.89% | 12.84%14.02% | 26.47%
Current vs 7-Day Avg -10.65% | -11.77%+3.63% | +4.93%
Prior 7-Day Eod 8.21% | 12.94%16.43% | 26.69%
Current vs 7-Day Eod -14.15% | -12.46%-11.55% | +4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (90,310 calls vs 30,314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.500.60$0.5518.2%880.63291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.60$0.5518.2%5670.602.2K
$5.00Oct 160.700.85$0.7719.5%2070.51642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.450.90$0.6866.2%260.913
$4.50Sep 40.200.30$0.2540.0%70.70195
$4.50Sep 250.500.60$0.5518.2%880.63291
$5.00Oct 160.400.65$0.5347.2%1750.51345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.751.00$0.8828.4%670.90832
$5.00Sep 40.300.40$0.3528.6%7950.731.9K
$5.50Oct 90.801.35$1.0850.9%10.69--
$5.00Sep 110.350.55$0.4544.4%300.65141
$5.00Sep 180.500.60$0.5518.2%5670.602.2K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.0K, top 795)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.65$0.5347.2%1750.51345
$5.00Sep 250.250.45$0.3557.1%1730.46525
$5.00Sep 40.050.10$0.0862.5%1250.271.0K
$5.00Sep 180.150.30$0.2268.2%1040.402.0K
$5.00Sep 110.100.20$0.1566.7%1000.35238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.300.40$0.3528.6%7950.731.9K
$5.00Sep 180.500.60$0.5518.2%5670.602.2K
$5.00Oct 160.700.85$0.7719.5%2070.51642
$4.00Sep 110.000.10$0.05200.0%1010.1335
$5.50Sep 40.751.00$0.8828.4%670.90832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.1%, max 18.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16114.0%96.4%18.3%3001.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 16114.0%96.4%18.3%1.0K2.5K
$4.50Sep 4Oct 989.1%84.2%5.8%104470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.20$0.30$0.2063%1.50$4.70
$4.50$5.00Sep 4$0.17$0.33$0.1770%1.94$4.67
$5.00$5.50Sep 18$0.12$0.38$0.1240%3.17$5.12
$5.00$5.50Oct 2$0.18$0.32$0.1845%1.78$5.18
$5.00$5.50Oct 9$0.18$0.32$0.1844%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.27$0.23$0.2773%0.85$4.73
$5.00$4.50Sep 11$0.27$0.23$0.2765%0.85$4.73
$4.50$4.00Sep 11$0.13$0.37$0.1337%2.85$4.37
$5.00$4.50Oct 9$0.28$0.22$0.2855%0.79$4.72
$5.00$4.50Oct 2$0.28$0.22$0.2854%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.20$0.20$0.3054%0.67$5.20
$5.00$5.50Oct 9$0.18$0.18$0.3256%0.56$5.18
$5.00$5.50Oct 2$0.18$0.18$0.3255%0.56$5.18
$5.00$5.50Sep 18$0.12$0.12$0.3860%0.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.30$0.30$0.2059%1.50$4.20
$4.50$4.00Sep 25$0.20$0.20$0.3062%0.67$4.30
$4.50$4.00Sep 18$0.17$0.17$0.3362%0.52$4.33
$4.50$4.00Oct 2$0.20$0.20$0.3061%0.67$4.30
$4.50$4.00Sep 11$0.13$0.13$0.3763%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 25$0.3089.1%90.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.1089.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.05% of stock, avg 17.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.25$0.08$0.33$4.17$4.837.05%
$5.00Sep 4$0.08$0.35$0.43$4.57$5.439.19%
$5.00Sep 11$0.15$0.45$0.60$4.40$5.6012.82%
$5.00Sep 18$0.22$0.55$0.77$4.23$5.7716.45%
$4.50Sep 25$0.55$0.33$0.88$3.62$5.3818.80%
$5.00Sep 25$0.35$0.63$0.98$4.02$5.9820.94%
$5.00Oct 2$0.38$0.68$1.06$3.94$6.0622.65%
$5.00Oct 9$0.38$0.73$1.11$3.89$6.1123.72%
$5.00Oct 16$0.53$0.77$1.30$3.70$6.3027.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.28% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 4$0.03$0.03$0.06$3.94$5.56
$5.50$4.00Sep 11$0.05$0.05$0.10$3.90$5.60
$5.00$4.00Sep 4$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Sep 4$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Sep 4$0.08$0.08$0.16$4.34$5.16
$5.50$4.00Sep 18$0.10$0.08$0.18$3.82$5.68
$5.00$4.00Sep 11$0.15$0.05$0.20$3.80$5.20
$5.50$4.50Sep 11$0.05$0.18$0.23$4.27$5.73
$5.50$4.00Sep 25$0.15$0.13$0.28$3.72$5.78
$5.00$4.50Sep 11$0.15$0.18$0.33$4.17$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.12$0.3860%3.17
$4.00$4.50$5.00Sep 4$0.26$0.2464%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.14$0.3652%2.57
$4.00$4.50$5.00Sep 4$0.22$0.2864%1.27
$4.50$5.00$5.50Oct 9$0.07$0.4328%6.14
$4.00$4.50$5.00Sep 18$0.13$0.3744%2.85
$4.00$4.50$5.00Oct 2$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.15$0.35
$4.00$4.501:2Sep 4$0.18$0.32
$4.50$5.001:2Sep 4$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.12$0.38
$5.00$4.501:2Oct 9-$0.17$0.33
$5.50$5.001:2Oct 9-$0.38$0.12
$5.50$5.001:2Sep 4$0.18$0.32
$5.00$4.501:2Sep 18$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.55%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.516.8%8.55%15.38%175345
$5.00Oct 2$0.300.456.8%6.41%13.25%142
$5.00Sep 25$0.250.466.8%5.34%12.18%173525
$5.00Oct 9$0.250.446.8%5.34%12.18%201
$5.50Oct 2$0.100.3017.5%2.14%19.66%2--
$5.50Sep 25$0.100.2717.5%2.14%19.66%27564
$5.00Sep 18$0.150.406.8%3.21%10.04%1042.0K
$5.00Sep 11$0.100.356.8%2.14%8.97%100238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,767
Total Puts 2,609
Put/Call Ratio 0.69
Net Difference 1,158

Prior's Put/Call Breakdown

Total Calls 6,362
Total Puts 2,983
Put/Call Ratio 0.47
Net Difference 3,379

Prior 7-Day Put/Call Summary

Total Calls 38,019
Total Puts 18,694
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All