Tour v490
UAMY
UNITED STS ANTIMONY
$6.12 +8.13%
$6.11 (-0.23%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,322
Calls: 9,075 (80%)
Puts: 2,247 (20%)
Prior (08/03) 13,327
Calls: 11,079 (83%)
Puts: 2,248 (17%)
Current vs Prior -15.04%
Calls: -18.09% (Calls)
Puts: -0.04% (Puts)
Prior 7-Day Total 44,588
Calls: 35,480 (80%)
Puts: 9,108 (20%)
Prior 7-Day Average 6,369
Calls: 5,068 (80%)
Puts: 1,301 (20%)
Current vs Prior 7-Day Avg +77.75%
Calls: +79.04%
Puts: +72.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $794.3K
Calls: $494.2K (62%)
Puts: $300.1K (38%)
Prior (08/03) $851.2K
Calls: $521.8K (61%)
Puts: $329.4K (39%)
Current vs Prior -6.68%
Calls: -5.28%
Puts: -8.88%
Prior 7-Day Total $2.68M
Calls: $1.64M (61%)
Puts: $1.05M (39%)
Prior 7-Day Average $383.5K
Calls: $233.7K (61%)
Puts: $149.8K (39%)
Current vs Prior 7-Day Avg +107.11%
Calls: +111.46%
Puts: +100.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.20
Current vs Prior +22.03%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 188,368
Calls: 158,109 (84%)
Puts: 30,259 (16%)
Prior (08/03) 140,692
Calls: 118,654 (84%)
Puts: 22,038 (16%)
Current vs Prior +33.89%
Prior 7-Day Total 958,383
Calls: 801,856 (84%)
Puts: 156,527 (16%)
Prior 7-Day Average 136,911
Calls: 114,550 (84%)
Puts: 22,361 (16%)
Current vs Prior 7-Day Avg +37.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.80% | 15.20%20.42% | 33.66%
Prior 9.72% | 17.67%20.85% | 31.10%
Current vs Prior +0.89% | -13.99%-2.03% | +8.25%
Prior 7-Day Avg 9.77% | 15.96%23.08% | 32.50%
Current vs 7-Day Avg +0.33% | -4.81%-11.52% | +3.57%
Prior 7-Day Eod 9.72% | 17.67%20.85% | 31.10%
Current vs 7-Day Eod +0.89% | -13.99%-2.03% | +8.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($494.2K). Dollar volume significantly above 7-day average (107% higher). Volume explosion - 78% above 7-day average (11,322 vs avg 6,369). Extreme bullish P/C ratio of 0.25 - heavy call buying (9,075 calls vs 2,247 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.700.75$0.736.8%3590.802.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.35$0.3215.6%650.35269
$6.50Aug 210.450.50$0.4810.4%6890.46660
$6.00Aug 210.650.75$0.7014.3%1350.59458
$5.50Aug 70.700.75$0.736.8%3590.802.6K
$5.50Aug 210.851.00$0.9316.1%330.71329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.300.35$0.3215.6%480.29--
$6.00Aug 210.500.60$0.5518.2%220.4180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.051.25$1.1517.4%520.94303
$5.00Aug 141.101.35$1.2320.3%20.86--
$5.00Aug 211.201.40$1.3015.4%660.823.9K
$5.00Aug 281.301.50$1.4014.3%60.8163
$5.50Aug 70.700.75$0.736.8%3590.802.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.05$0.9326.9%4630.91491
$7.00Aug 140.951.15$1.0519.0%280.71126
$6.50Aug 70.400.65$0.5347.2%60.6993
$7.00Aug 211.101.25$1.1812.7%70.6514
$7.00Sep 41.251.50$1.3818.1%200.58--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.3K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.450.50$0.4810.4%6890.46660
$6.50Aug 280.500.65$0.5726.3%6300.49150
$6.50Aug 70.100.15$0.1338.5%6180.301.2K
$6.00Aug 70.300.40$0.3528.6%4820.581.8K
$6.00Aug 140.400.60$0.5040.0%3910.56723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.801.05$0.9326.9%4630.91491
$6.50Sep 40.951.15$1.0519.0%4620.50--
$5.00Aug 210.150.20$0.1827.8%900.182.7K
$5.50Aug 70.050.15$0.10100.0%660.20174
$5.00Aug 70.000.05$0.03166.7%630.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.0%, max 35.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11151.2%111.3%35.9%3752.7K
$5.00Aug 7Sep 18154.0%115.4%33.5%66303
$6.00Aug 7Sep 11137.5%111.3%23.6%5012.1K
$6.50Aug 7Sep 11125.3%114.6%9.4%6291.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11151.2%111.3%35.9%72174
$5.00Aug 7Sep 18154.0%115.4%33.5%1061.8K
$6.00Aug 7Sep 11137.5%111.3%23.6%47213
$6.50Aug 7Sep 4125.3%119.4%4.9%46893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.16$0.34$0.162.13$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.13$0.37$0.132.85$5.37
$5.50$5.00Aug 21$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.38$0.38$0.123.17$5.88
$5.00$5.50Aug 14$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 21$0.37$0.37$0.132.85$5.37
$5.50$6.00Aug 14$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 28$0.32$0.32$0.181.78$5.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Sep 4$0.33$0.33$0.171.94$6.67
$7.00$6.00Aug 21$0.63$0.63$0.371.70$6.37
$6.50$6.00Aug 7$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 14$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.08154.0%122.7%
$5.50Aug 7Aug 14$0.12151.2%119.6%
$6.00Aug 7Aug 14$0.15137.5%115.7%
$7.00Aug 7Aug 14$0.17111.8%126.8%
$6.50Aug 7Aug 14$0.22125.3%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.07154.0%122.7%
$7.00Aug 7Aug 14$0.12111.8%126.8%
$5.50Aug 7Aug 14$0.13151.2%119.6%
$6.50Aug 7Aug 14$0.17125.3%130.3%
$6.00Aug 7Aug 14$0.18137.5%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.80% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.35$0.25$0.60$5.40$6.609.80%
$6.50Aug 7$0.13$0.53$0.66$5.84$7.1610.78%
$5.50Aug 7$0.73$0.10$0.83$4.67$6.3313.56%
$6.00Aug 14$0.50$0.43$0.93$5.07$6.9315.20%
$7.00Aug 7$0.03$0.93$0.96$6.04$7.9615.69%
$6.50Aug 14$0.35$0.70$1.05$5.45$7.5517.16%
$5.50Aug 14$0.85$0.23$1.08$4.42$6.5817.65%
$5.00Aug 7$1.15$0.03$1.18$3.82$6.1819.28%
$7.00Aug 14$0.20$1.05$1.25$5.75$8.2520.42%
$5.50Aug 21$0.93$0.32$1.25$4.25$6.7520.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.98% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.03$0.03$0.06$4.94$7.06
$7.00$5.50Aug 7$0.03$0.10$0.13$5.37$7.13
$6.50$5.00Aug 7$0.13$0.03$0.16$4.84$6.66
$6.50$5.50Aug 7$0.13$0.10$0.23$5.27$6.73
$7.00$6.00Aug 7$0.03$0.25$0.28$5.72$7.28
$7.00$5.00Aug 14$0.20$0.10$0.30$4.70$7.30
$6.50$6.00Aug 7$0.13$0.25$0.38$5.62$6.88
$7.00$5.50Aug 14$0.20$0.23$0.43$5.07$7.43
$6.50$5.00Aug 14$0.35$0.10$0.45$4.55$6.95
$7.00$5.00Aug 21$0.32$0.18$0.50$4.50$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.39$0.113.55$5.61$6.89
5/66/6Aug 21$0.36$0.142.57$5.14$6.36
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
5/66/7Aug 28$0.33$0.171.94$5.17$6.83
6/66/7Aug 28$0.32$0.181.78$5.68$6.82
5/66/7Aug 21$0.30$0.201.50$5.20$6.80
5/66/6Aug 14$0.28$0.221.27$5.22$6.28
5/66/7Aug 14$0.28$0.221.27$5.22$6.78
6/66/7Aug 7$0.25$0.251.00$5.75$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Sep 11$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.22, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 4-$0.22$0.78
$6.50$7.001:2Aug 14-$0.05$0.45
$5.50$6.001:2Aug 14-$0.15$0.35
$6.50$7.001:2Aug 21-$0.16$0.34
$6.00$6.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 7-$0.13$0.37
$5.50$5.001:2Sep 11-$0.15$0.35
$6.50$6.001:2Aug 14-$0.16$0.34
$6.00$5.501:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.62%, avg 6.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.650.516.2%10.62%16.83%1129
$6.50Sep 4$0.600.496.2%9.80%16.01%18429
$6.50Aug 28$0.500.496.2%8.17%14.38%630150
$7.00Sep 11$0.500.4514.4%8.17%22.55%35
$6.50Aug 21$0.450.466.2%7.35%13.56%689660
$7.00Aug 28$0.400.4014.4%6.54%20.92%314232
$6.50Aug 14$0.300.416.2%4.90%11.11%2271.1K
$7.00Aug 21$0.300.3514.4%4.90%19.28%65269
$7.00Aug 14$0.150.2814.4%2.45%16.83%188347
$6.50Aug 7$0.100.306.2%1.63%7.84%6181.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,075
Total Puts 2,247
Put/Call Ratio 0.25
Net Difference 6,828

Prior's Put/Call Breakdown

Total Calls 11,079
Total Puts 2,248
Put/Call Ratio 0.20
Net Difference 8,831

Prior 7-Day Put/Call Summary

Total Calls 35,480
Total Puts 9,108
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All