Tour v492
UAMY
UNITED STS ANTIMONY
$6.38 +4.25%
$6.37 (-0.16%)🌙
as of 08/05 07:19 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 12,946
Calls: 10,860 (84%)
Puts: 2,086 (16%)
Prior (08/04) 11,322
Calls: 9,075 (80%)
Puts: 2,247 (20%)
Current vs Prior +14.34%
Calls: +19.67% (Calls)
Puts: -7.17% (Puts)
Prior 7-Day Total 52,398
Calls: 42,626 (81%)
Puts: 9,772 (19%)
Prior 7-Day Average 7,485
Calls: 6,089 (81%)
Puts: 1,396 (19%)
Current vs Prior 7-Day Avg +72.95%
Calls: +78.34%
Puts: +49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $999.4K
Calls: $715.5K (72%)
Puts: $283.9K (28%)
Prior (08/04) $794.3K
Calls: $494.2K (62%)
Puts: $300.1K (38%)
Current vs Prior +25.82%
Calls: +44.78%
Puts: -5.41%
Prior 7-Day Total $3.27M
Calls: $2.06M (63%)
Puts: $1.21M (37%)
Prior 7-Day Average $466.8K
Calls: $293.7K (63%)
Puts: $173.1K (37%)
Current vs Prior 7-Day Avg +114.11%
Calls: +143.62%
Puts: +64.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.25
Current vs Prior -22.42%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -20.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 174,083
Calls: 141,158 (81%)
Puts: 32,925 (19%)
Prior (08/04) 188,368
Calls: 158,109 (84%)
Puts: 30,259 (16%)
Current vs Prior -7.58%
Prior 7-Day Total 1,011,921
Calls: 847,527 (84%)
Puts: 164,394 (16%)
Prior 7-Day Average 144,560
Calls: 121,075 (84%)
Puts: 23,484 (16%)
Current vs Prior 7-Day Avg +20.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.78% | 15.05%20.06% | 36.05%
Prior 9.80% | 15.20%20.42% | 33.66%
Current vs Prior -10.47% | -0.98%-1.77% | +7.10%
Prior 7-Day Avg 9.43% | 15.79%22.47% | 32.53%
Current vs 7-Day Avg -6.93% | -4.69%-10.70% | +10.82%
Prior 7-Day Eod 9.80% | 15.20%20.42% | 33.66%
Current vs 7-Day Eod -10.47% | -0.98%-1.77% | +7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($715.5K). Dollar volume significantly above 7-day average (114% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (10,860 calls vs 2,086 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.651.75$1.705.9%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.500.60$0.5518.2%2070.50426
$7.50Sep 180.550.65$0.6016.7%7420.41808
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%80.3670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.701.15$0.9348.4%5530.892.6K
$5.50Aug 140.851.15$1.0030.0%20.82--
$6.00Aug 70.350.55$0.4544.4%3760.782.0K
$5.50Aug 211.051.25$1.1517.4%620.75351
$5.50Aug 281.051.35$1.2025.0%210.74151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.001.20$1.1018.2%220.9351
$7.00Aug 70.550.80$0.6836.8%60.84391
$7.50Aug 211.251.50$1.3818.1%460.715.5K
$7.00Aug 140.801.00$0.9022.2%120.67116
$7.00Aug 210.951.10$1.0214.7%20.6021

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 6.3K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.550.65$0.6016.7%7420.41808
$7.00Sep 40.500.65$0.5726.3%5600.4527
$5.50Aug 70.701.15$0.9348.4%5530.892.6K
$7.50Aug 210.200.30$0.2540.0%4590.285.7K
$6.50Aug 70.200.25$0.2321.7%4200.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.40$0.3345.5%2210.5492
$5.50Aug 140.100.15$0.1338.5%1210.181.1K
$6.00Aug 140.250.35$0.3033.3%1070.34150
$6.00Aug 70.050.10$0.0862.5%870.22223
$7.50Aug 211.251.50$1.3818.1%460.715.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.7%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4183.6%121.1%51.6%5592.6K
$7.50Aug 7Sep 18151.2%112.8%34.1%7551.2K
$6.50Aug 7Sep 11146.2%116.8%25.2%4281.2K
$6.00Aug 7Sep 11122.2%108.4%12.7%3872.0K
$7.00Aug 7Sep 11123.8%117.3%5.6%254488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4183.6%121.1%51.6%21
$7.50Aug 7Sep 18151.2%112.8%34.1%2751
$6.50Aug 7Sep 4146.2%117.3%24.7%22492
$6.00Aug 7Sep 11122.2%108.4%12.7%89223
$7.00Aug 7Aug 28123.8%118.7%4.3%41391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Sep 4$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 21$0.36$0.36$0.142.57$7.14
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.07183.6%117.2%
$7.50Aug 7Aug 14$0.10151.2%114.1%
$7.00Aug 7Aug 14$0.18123.8%112.0%
$6.50Aug 7Aug 14$0.20146.2%118.6%
$6.00Aug 7Aug 14$0.25122.2%122.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.08183.6%117.2%
$6.50Aug 7Aug 14$0.20146.2%118.6%
$6.00Aug 7Aug 14$0.22122.2%122.1%
$7.00Aug 7Aug 14$0.22123.8%112.0%
$7.50Aug 7Aug 21$0.28151.2%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.31% of stock, avg 20.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.45$0.08$0.53$5.47$6.538.31%
$6.50Aug 7$0.23$0.33$0.56$5.94$7.068.78%
$7.00Aug 7$0.05$0.68$0.73$6.27$7.7311.44%
$6.50Aug 14$0.43$0.53$0.96$5.54$7.4615.05%
$5.50Aug 7$0.93$0.05$0.98$4.52$6.4815.36%
$6.00Aug 14$0.70$0.30$1.00$5.00$7.0015.67%
$7.50Aug 7$0.03$1.10$1.13$6.37$8.6317.71%
$5.50Aug 14$1.00$0.13$1.13$4.37$6.6317.71%
$7.00Aug 14$0.23$0.90$1.13$5.87$8.1317.71%
$6.00Aug 21$0.85$0.43$1.28$4.72$7.2820.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.25% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.03$0.05$0.08$5.42$7.58
$7.00$5.50Aug 7$0.05$0.05$0.10$5.40$7.10
$7.50$6.00Aug 7$0.03$0.08$0.11$5.89$7.61
$7.00$6.00Aug 7$0.05$0.08$0.13$5.87$7.13
$7.50$5.50Aug 14$0.13$0.13$0.26$5.24$7.76
$6.50$5.50Aug 7$0.23$0.05$0.28$5.22$6.78
$6.50$6.00Aug 7$0.23$0.08$0.31$5.69$6.81
$7.00$5.50Aug 14$0.23$0.13$0.36$5.14$7.36
$7.50$6.00Aug 14$0.13$0.30$0.43$5.57$7.93
$7.00$6.00Aug 14$0.23$0.30$0.53$5.47$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.37$0.132.85$5.63$6.87
6/67/8Sep 4$0.37$0.132.85$6.13$7.37
6/67/8Aug 28$0.34$0.162.13$5.66$7.34
6/67/8Aug 14$0.33$0.171.94$6.17$7.33
6/67/8Sep 4$0.32$0.181.78$5.68$7.32
6/66/7Aug 21$0.30$0.201.50$5.70$6.80
6/67/8Aug 21$0.30$0.201.50$5.70$7.30
6/67/8Aug 14$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 11$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Sep 4$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.10$0.40
$6.00$6.501:2Aug 14-$0.16$0.34
$6.00$6.501:2Aug 21-$0.25$0.25
$6.50$7.001:2Aug 21-$0.25$0.25
$7.00$7.501:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.07$0.43
$6.00$5.501:2Aug 28-$0.11$0.39
$6.00$5.501:2Aug 21-$0.13$0.37
$6.50$6.001:2Aug 21-$0.13$0.37
$7.00$6.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.76%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.750.541.9%11.76%13.64%840
$6.50Sep 4$0.700.551.9%10.97%12.85%328208
$6.50Aug 28$0.600.531.9%9.40%11.29%367467
$7.50Sep 18$0.550.4117.6%8.62%26.18%742808
$6.50Aug 21$0.500.501.9%7.84%9.72%207426
$7.00Sep 4$0.500.459.7%7.84%17.55%56027
$7.00Sep 11$0.450.469.7%7.05%16.77%2--
$7.00Aug 28$0.400.429.7%6.27%15.99%44525
$7.50Sep 4$0.400.3717.6%6.27%23.82%3263
$7.50Sep 11$0.400.3817.6%6.27%23.82%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,860
Total Puts 2,086
Put/Call Ratio 0.19
Net Difference 8,774

Prior's Put/Call Breakdown

Total Calls 9,075
Total Puts 2,247
Put/Call Ratio 0.25
Net Difference 6,828

Prior 7-Day Put/Call Summary

Total Calls 42,626
Total Puts 9,772
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All