Tour v487
UAMY
UNITED STS ANTIMONY
$5.66 +11.64%
(7/31 19:15) ◀
|
Monday, August 3, 2026 (7:00pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 19:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 13,327
Calls: 11,079 (83%)
Puts: 2,248 (17%)
Prior (07/31) 4,582
Calls: 3,321 (72%)
Puts: 1,261 (28%)
Current vs Prior +190.86%
Calls: +233.60% (Calls)
Puts: +78.27% (Puts)
Prior 7-Day Total 36,772
Calls: 27,471 (75%)
Puts: 9,301 (25%)
Prior 7-Day Average 5,253
Calls: 3,924 (75%)
Puts: 1,328 (25%)
Current vs Prior 7-Day Avg +153.70%
Calls: +182.31%
Puts: +69.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $851.2K
Calls: $521.8K (61%)
Puts: $329.4K (39%)
Prior (07/31) $373.4K
Calls: $185.3K (50%)
Puts: $188.1K (50%)
Current vs Prior +127.96%
Calls: +181.65%
Puts: +75.09%
Prior 7-Day Total $2.48M
Calls: $1.47M (59%)
Puts: $1.01M (41%)
Prior 7-Day Average $354.7K
Calls: $209.8K (59%)
Puts: $144.9K (41%)
Current vs Prior 7-Day Avg +139.96%
Calls: +148.65%
Puts: +127.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 0.38
Current vs Prior -46.56%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -50.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 140,692
Calls: 118,654 (84%)
Puts: 22,038 (16%)
Prior (07/31) 135,069
Calls: 112,813 (84%)
Puts: 22,256 (16%)
Current vs Prior +4.16%
Prior 7-Day Total 970,824
Calls: 804,158 (83%)
Puts: 166,666 (17%)
Prior 7-Day Average 138,689
Calls: 114,879 (83%)
Puts: 23,809 (17%)
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.72% | 17.67%20.85% | 31.10%
Prior 10.85% | 17.95%21.70% | 30.77%
Current vs Prior -10.42% | -1.56%-3.91% | +1.06%
Prior 7-Day Avg 9.03% | 15.28%23.81% | 32.93%
Current vs 7-Day Avg +7.60% | +15.62%-12.45% | -5.58%
Prior 7-Day Eod 10.85% | 17.95%21.70% | 30.77%
Current vs 7-Day Eod -10.42% | -1.56%-3.91% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($521.8K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.250.30$0.2817.9%4500.34246
$6.00Aug 280.500.60$0.5518.2%250.49146
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.650.80$0.7320.5%460.81300
$5.00Aug 140.750.95$0.8523.5%3560.758
$5.00Aug 210.851.05$0.9521.1%420.733.9K
$5.00Aug 280.951.15$1.0519.0%500.72--
$5.50Aug 70.300.40$0.3528.6%1.8K0.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.751.05$0.9033.3%30.8596
$6.50Aug 140.901.15$1.0224.5%30.72139
$6.50Aug 211.001.25$1.1322.1%10.66--
$6.00Aug 70.400.60$0.5040.0%390.66244
$6.50Aug 281.151.30$1.2312.2%10.6235

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 7.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.300.40$0.3528.6%1.8K0.611.1K
$6.00Aug 70.100.20$0.1566.7%1.7K0.34939
$6.50Aug 140.150.20$0.1827.8%9190.28188
$6.00Aug 140.250.35$0.3033.3%5610.41298
$6.50Aug 210.250.30$0.2817.9%4500.34246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.15$0.10100.0%6810.191.2K
$5.50Aug 70.100.30$0.20100.0%1230.3979
$5.00Aug 210.250.35$0.3033.3%440.282.7K
$6.00Aug 70.400.60$0.5040.0%390.66244
$5.50Aug 140.350.50$0.4334.9%360.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 40.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 28148.9%114.6%29.9%96300
$6.00Aug 7Sep 11121.8%114.3%6.5%1.8K1.1K
$5.50Aug 7Sep 11116.2%110.7%5.0%1.9K1.1K
$6.50Aug 7Sep 11121.3%116.1%4.5%1921.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11148.9%106.0%40.5%7051.2K
$6.00Aug 7Aug 28121.8%114.7%6.2%40244
$6.50Aug 7Sep 11121.3%116.1%4.5%1396
$5.50Aug 7Sep 4116.2%112.4%3.4%12479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 11$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
$5.50$6.00Sep 4$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 14$0.23$0.27$0.231.17$5.27
$6.00$5.00Aug 21$0.50$0.50$0.501.00$5.50
$6.00$5.50Aug 14$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.00$5.50Aug 28$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
$5.00$5.50Aug 21$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 28$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 14$0.32$0.32$0.181.78$6.18
$6.50$5.00Sep 11$0.93$0.93$0.571.63$5.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.16, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12148.9%123.2%
$6.50Aug 7Aug 14$0.13121.3%116.9%
$6.00Aug 7Aug 14$0.15121.8%113.7%
$5.50Aug 7Aug 14$0.22116.2%128.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10148.9%123.2%
$6.50Aug 7Aug 14$0.12121.3%116.9%
$6.00Aug 7Aug 14$0.20121.8%113.7%
$5.50Aug 7Aug 14$0.23116.2%128.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.72% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.35$0.20$0.55$4.95$6.059.72%
$6.00Aug 7$0.15$0.50$0.65$5.35$6.6511.48%
$5.00Aug 7$0.73$0.10$0.83$4.17$5.8314.66%
$6.50Aug 7$0.05$0.90$0.95$5.55$7.4516.78%
$5.50Aug 14$0.57$0.43$1.00$4.50$6.5017.67%
$6.00Aug 14$0.30$0.70$1.00$5.00$7.0017.67%
$5.00Aug 14$0.85$0.20$1.05$3.95$6.0518.55%
$6.50Aug 14$0.18$1.02$1.20$5.30$7.7021.20%
$5.00Aug 21$0.95$0.30$1.25$3.75$6.2522.08%
$6.00Aug 21$0.45$0.80$1.25$4.75$7.2522.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.65% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.05$0.10$0.15$4.85$6.65
$6.00$5.00Aug 7$0.15$0.10$0.25$4.75$6.25
$6.50$5.50Aug 7$0.05$0.20$0.25$5.25$6.75
$6.00$5.50Aug 7$0.15$0.20$0.35$5.15$6.35
$6.50$5.00Aug 14$0.18$0.20$0.38$4.62$6.88
$6.00$5.00Aug 14$0.30$0.20$0.50$4.50$6.50
$6.50$5.00Aug 21$0.28$0.30$0.58$4.42$7.08
$6.50$5.50Aug 14$0.18$0.43$0.61$4.89$7.11
$6.00$5.50Aug 14$0.30$0.43$0.73$4.77$6.73
$6.50$5.00Aug 28$0.38$0.35$0.73$4.27$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.37$0.132.85$5.13$6.37
5/66/6Aug 14$0.35$0.152.33$5.15$6.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 11$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.15$0.352.33
$5.00$5.50$6.00Aug 7$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 28-$0.21$0.29
$5.50$6.001:2Aug 21-$0.22$0.28
$6.00$6.501:2Sep 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Sep 4-$0.05$0.95
$6.50$6.001:2Aug 7-$0.10$0.40
$5.50$5.001:2Sep 4-$0.11$0.39
$5.50$5.001:2Aug 28-$0.15$0.35
$6.00$5.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.60%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.600.516.0%10.60%16.61%14--
$6.00Sep 11$0.600.516.0%10.60%16.61%58202
$6.00Aug 28$0.500.496.0%8.83%14.84%25146
$6.50Sep 11$0.450.4314.8%7.95%22.79%281
$6.00Aug 21$0.400.466.0%7.07%13.07%138336
$6.50Sep 4$0.400.4114.8%7.07%21.91%1415
$6.00Aug 14$0.250.416.0%4.42%10.42%561298
$6.50Aug 21$0.250.3414.8%4.42%19.26%450246
$6.50Aug 28$0.250.3814.8%4.42%19.26%71108
$6.50Aug 14$0.150.2814.8%2.65%17.49%919188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,079
Total Puts 2,248
Put/Call Ratio 0.20
Net Difference 8,831

Prior's Put/Call Breakdown

Total Calls 3,321
Total Puts 1,261
Put/Call Ratio 0.38
Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 27,471
Total Puts 9,301
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All