Tour v477
UAMY
UNITED STS ANTIMONY
$5.07 -2.87%
$5.05 (-0.40%)🌙
as of 07/31 07:15 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:15pm)
January 2026
|
▶ (8/3 19:00)
◀ 7/31 19:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,582
Calls: 3,321 (72%)
Puts: 1,261 (28%)
Prior (07/30) 5,740
Calls: 5,189 (90%)
Puts: 551 (10%)
Current vs Prior -20.17%
Calls: -36.00% (Calls)
Puts: +128.86% (Puts)
Prior 7-Day Total 37,612
Calls: 28,400 (76%)
Puts: 9,212 (24%)
Prior 7-Day Average 5,373
Calls: 4,057 (76%)
Puts: 1,316 (24%)
Current vs Prior 7-Day Avg -14.72%
Calls: -18.14%
Puts: -4.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $373.4K
Calls: $185.3K (50%)
Puts: $188.1K (50%)
Prior (07/30) $285.2K
Calls: $200.5K (70%)
Puts: $84.7K (30%)
Current vs Prior +30.93%
Calls: -7.61%
Puts: +122.22%
Prior 7-Day Total $2.41M
Calls: $1.53M (63%)
Puts: $882.7K (37%)
Prior 7-Day Average $344.2K
Calls: $218.1K (63%)
Puts: $126.1K (37%)
Current vs Prior 7-Day Avg +8.48%
Calls: -15.05%
Puts: +49.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.11
Current vs Prior +257.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -3.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 135,069
Calls: 112,813 (84%)
Puts: 22,256 (16%)
Prior (07/30) 163,835
Calls: 137,824 (84%)
Puts: 26,011 (16%)
Current vs Prior -17.56%
Prior 7-Day Total 968,063
Calls: 810,174 (84%)
Puts: 157,889 (16%)
Prior 7-Day Average 138,294
Calls: 115,739 (84%)
Puts: 22,555 (16%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.54% | 10.85%21.70% | 30.77%
Prior 7.28% | 13.79%23.18% | 32.18%
Current vs Prior +49.02% | +30.13%-6.40% | -4.40%
Prior 7-Day Avg 8.58% | 14.80%24.51% | 33.55%
Current vs 7-Day Avg +26.40% | +21.30%-11.47% | -8.30%
Prior 7-Day Eod 7.28% | 13.79%23.18% | 32.18%
Current vs 7-Day Eod +49.02% | +30.13%-6.40% | -4.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (3,321 calls vs 1,261 puts). P/C ratio rising 258% - increased hedging/bearish positioning. Call-heavy open interest (112,813 calls vs 22,256 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.700.85$0.7719.5%1530.74475
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.150.90$0.53141.5%1090.85105
$4.50Aug 70.400.75$0.5761.4%10.82100
$4.50Aug 140.700.85$0.7719.5%1530.74475
$5.00Jul 310.000.25$0.13192.3%900.63706
$5.00Aug 210.500.65$0.5726.3%150.563.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.851.20$1.0234.3%1750.91623
$5.50Jul 310.250.60$0.4381.4%280.86625
$6.00Aug 70.901.25$1.0832.4%20.86--
$6.00Aug 140.851.20$1.0234.3%20.75133
$5.50Aug 70.450.65$0.5536.4%440.7074

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.15$0.1338.5%1900.301.1K
$6.00Aug 70.000.10$0.05200.0%1650.14854
$4.50Aug 140.700.85$0.7719.5%1530.74475
$4.50Jul 310.150.90$0.53141.5%1090.85105
$5.00Jul 310.000.25$0.13192.3%900.63706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.200.30$0.2540.0%1790.441.0K
$6.00Jul 310.851.20$1.0234.3%1750.91623
$5.00Jul 310.000.20$0.10200.0%460.371.5K
$5.50Aug 70.450.65$0.5536.4%440.7074
$5.50Jul 310.250.60$0.4381.4%280.86625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 949.5%, max 1490.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 111612.0%101.4%1490.2%171.9K
$4.50Jul 31Aug 141609.5%112.4%1331.8%262580
$5.50Jul 31Aug 28963.0%115.9%730.9%811.6K
$5.00Jul 31Aug 21572.5%114.0%402.3%1054.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 41612.0%114.0%1313.5%177623
$4.50Jul 31Aug 211609.5%122.1%1218.2%382
$5.50Jul 31Aug 14963.0%120.9%696.6%29625
$5.00Jul 31Sep 4572.5%111.6%412.9%481.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.10$0.40$0.104.00$5.10
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$6.00$5.50Aug 14$0.27$0.23$0.270.85$5.73
$5.50$4.50Aug 14$0.55$0.45$0.550.82$4.95
$5.50$5.00Aug 7$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$4.50$5.50Aug 14$0.47$0.47$0.530.89$4.97
$5.00$5.50Aug 7$0.17$0.17$0.330.52$5.17
$5.00$5.50Aug 21$0.17$0.17$0.330.52$5.17
$5.50$6.00Aug 21$0.17$0.17$0.330.52$5.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Sep 4$0.70$0.70$0.302.33$5.30
$5.50$5.00Jul 31$0.33$0.33$0.171.94$5.17
$6.00$5.00Aug 21$0.65$0.65$0.351.86$5.35
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.50$4.50Aug 14$0.55$0.55$0.451.22$4.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.10963.0%103.2%
$5.00Jul 31Aug 7$0.17572.5%98.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.061612.0%108.6%
$5.50Jul 31Aug 7$0.12963.0%103.2%
$5.00Jul 31Aug 7$0.15572.5%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.54% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.13$0.10$0.23$4.77$5.234.54%
$5.50Jul 31$0.03$0.43$0.46$5.04$5.969.07%
$5.00Aug 7$0.30$0.25$0.55$4.45$5.5510.85%
$4.50Jul 31$0.53$0.05$0.58$3.92$5.0811.44%
$4.50Aug 7$0.57$0.08$0.65$3.85$5.1512.82%
$5.50Aug 7$0.13$0.55$0.68$4.82$6.1813.41%
$4.50Aug 14$0.77$0.20$0.97$3.53$5.4719.13%
$6.00Jul 31$0.03$1.02$1.05$4.95$7.0520.71%
$5.50Aug 14$0.30$0.75$1.05$4.45$6.5520.71%
$5.00Aug 21$0.57$0.53$1.10$3.90$6.1021.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.58% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 31$0.03$0.10$0.13$4.87$5.63
$6.00$5.00Jul 31$0.03$0.10$0.13$4.87$6.13
$6.00$4.50Aug 7$0.05$0.08$0.13$4.37$6.13
$5.50$4.50Aug 7$0.13$0.08$0.21$4.29$5.71
$6.00$5.00Aug 7$0.05$0.25$0.30$4.70$6.30
$6.00$4.50Aug 14$0.15$0.20$0.35$4.15$6.35
$5.50$5.00Aug 7$0.13$0.25$0.38$4.62$5.88
$5.50$4.50Aug 14$0.30$0.20$0.50$4.00$6.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.37$0.132.85$4.63$5.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.30$0.200.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.23$0.271.17
$5.00$5.50$6.00Jul 31$0.26$0.240.92
$4.50$5.00$5.50Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.06$0.44
$5.50$6.001:2Aug 28-$0.22$0.28
$5.00$5.501:2Aug 21-$0.23$0.27
$4.50$5.501:2Aug 14$0.17$0.83
$5.00$5.501:2Jul 31$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.13$0.37
$6.00$5.501:2Aug 14-$0.48$0.02
$6.00$5.001:2Sep 4$0.05$0.95
$6.00$5.001:2Aug 21$0.12$0.88
$5.50$4.501:2Aug 14$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.89%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.400.468.5%7.89%16.37%22113
$5.50Aug 21$0.350.438.5%6.90%15.38%19303
$6.00Sep 11$0.350.3918.3%6.90%25.25%4--
$6.00Aug 28$0.300.3618.3%5.92%24.26%4--
$6.00Sep 4$0.300.3918.3%5.92%24.26%2--
$5.50Aug 14$0.250.408.5%4.93%13.41%15151
$6.00Aug 21$0.200.3018.3%3.94%22.29%69282
$5.50Aug 7$0.100.308.5%1.97%10.45%1901.1K
$6.00Aug 14$0.100.2518.3%1.97%20.32%66284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321
Total Puts 1,261
Put/Call Ratio 0.38
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 5,189
Total Puts 551
Put/Call Ratio 0.11
Net Difference 4,638

Prior 7-Day Put/Call Summary

Total Calls 28,400
Total Puts 9,212
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All