Tour v473
UAMY
UNITED STS ANTIMONY
$5.22 +6.31%
$5.28 (+1.13%)🌙
as of 07/30 07:42 PM
(7/29 19:18) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:15)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,740
Calls: 5,189 (90%)
Puts: 551 (10%)
Prior (07/29) 5,857
Calls: 4,844 (83%)
Puts: 1,013 (17%)
Current vs Prior -2.00%
Calls: +7.12% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 38,388
Calls: 28,482 (74%)
Puts: 9,906 (26%)
Prior 7-Day Average 5,484
Calls: 4,068 (74%)
Puts: 1,415 (26%)
Current vs Prior 7-Day Avg +4.67%
Calls: +27.53%
Puts: -61.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $285.2K
Calls: $200.5K (70%)
Puts: $84.7K (30%)
Prior (07/29) $348.9K
Calls: $267.6K (77%)
Puts: $81.3K (23%)
Current vs Prior -18.27%
Calls: -25.08%
Puts: +4.16%
Prior 7-Day Total $2.65M
Calls: $1.64M (62%)
Puts: $1.02M (38%)
Prior 7-Day Average $378.8K
Calls: $233.7K (62%)
Puts: $145.1K (38%)
Current vs Prior 7-Day Avg -24.72%
Calls: -14.22%
Puts: -41.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.11
Prior (07/29) 0.21
Current vs Prior -49.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -74.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 163,835
Calls: 137,824 (84%)
Puts: 26,011 (16%)
Prior (07/29) 131,245
Calls: 113,242 (86%)
Puts: 18,003 (14%)
Current vs Prior +24.83%
Prior 7-Day Total 956,436
Calls: 797,362 (83%)
Puts: 159,074 (17%)
Prior 7-Day Average 136,633
Calls: 113,908 (83%)
Puts: 22,724 (17%)
Current vs Prior 7-Day Avg +19.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.28% | 13.79%23.18% | 32.18%
Prior 8.15% | 13.85%24.03% | 33.20%
Current vs Prior -10.64% | -0.41%-3.55% | -3.05%
Prior 7-Day Avg 8.84% | 15.03%25.13% | 34.04%
Current vs 7-Day Avg -17.64% | -8.22%-7.77% | -5.46%
Prior 7-Day Eod 8.15% | 13.85%24.03% | 33.20%
Current vs 7-Day Eod -10.64% | -0.41%-3.55% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($200.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (5,189 calls vs 551 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (137,824 calls vs 26,011 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.600.85$0.7334.2%410.91115
$4.50Aug 140.801.05$0.9326.9%100.77--
$4.50Aug 280.851.30$1.0841.7%30.74--
$5.00Jul 310.200.40$0.3066.7%1770.72607
$5.00Aug 70.400.60$0.5040.0%120.66291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.650.90$0.7832.1%490.89662
$6.00Aug 70.700.95$0.8330.1%60.80241
$5.50Jul 310.300.45$0.3839.5%240.76621
$6.00Aug 140.851.05$0.9521.1%10.70132
$5.50Aug 70.300.55$0.4358.1%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.5K, top 556)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.200.25$0.2321.7%5560.42702
$6.00Aug 70.050.15$0.10100.0%4150.23451
$6.00Jul 310.000.05$0.03166.7%2900.102.1K
$5.50Jul 310.000.10$0.05200.0%2370.241.5K
$6.00Sep 110.051.45$0.75186.7%2000.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.10$0.0862.5%750.281.5K
$6.00Jul 310.650.90$0.7832.1%490.89662
$4.50Aug 70.050.15$0.10100.0%310.18296
$5.50Jul 310.300.45$0.3839.5%240.76621
$5.00Aug 70.150.30$0.2268.2%200.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.4%, max 98.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 28228.9%115.1%98.8%44115
$6.00Jul 31Sep 11207.6%105.2%97.3%4902.1K
$5.00Jul 31Aug 21159.6%117.6%35.7%2384.5K
$5.50Jul 31Sep 4138.8%114.3%21.4%2411.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 14207.6%108.2%91.9%50794
$4.50Jul 31Sep 11228.9%146.0%56.8%1892
$5.50Jul 31Aug 7138.8%103.4%34.2%27621
$5.00Jul 31Sep 11159.6%138.4%15.3%761.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.20$0.30$0.201.50$5.70
$5.50$6.00Aug 14$0.23$0.27$0.231.17$5.73
$5.00$5.50Aug 21$0.23$0.27$0.231.17$5.23
$4.50$6.00Aug 28$0.70$0.80$0.701.14$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 14$0.18$0.32$0.181.78$4.82
$5.00$4.50Sep 11$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 21$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 7$0.21$0.29$0.211.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$4.50$5.50Aug 14$0.50$0.50$0.501.00$5.00
$4.50$6.00Aug 28$0.70$0.70$0.800.88$5.20
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.40$0.40$0.104.00$5.60
$5.50$5.00Jul 31$0.30$0.30$0.201.50$5.20
$6.00$5.00Aug 14$0.57$0.57$0.431.33$5.43
$5.00$4.50Sep 4$0.22$0.22$0.280.79$4.78
$5.50$5.00Aug 7$0.21$0.21$0.290.72$5.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.07207.6%106.0%
$5.50Jul 31Aug 7$0.18138.8%103.4%
$4.50Jul 31Aug 14$0.20228.9%123.6%
$5.00Jul 31Aug 7$0.20159.6%113.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.07228.9%126.8%
$5.00Jul 31Aug 7$0.14159.6%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.28% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.30$0.08$0.38$4.62$5.387.28%
$5.50Jul 31$0.05$0.38$0.43$5.07$5.938.24%
$5.50Aug 7$0.23$0.43$0.66$4.84$6.1612.64%
$5.00Aug 7$0.50$0.22$0.72$4.28$5.7213.79%
$4.50Jul 31$0.73$0.03$0.76$3.74$5.2614.56%
$6.00Jul 31$0.03$0.78$0.81$5.19$6.8115.52%
$6.00Aug 7$0.10$0.83$0.93$5.07$6.9317.82%
$4.50Aug 14$0.93$0.20$1.13$3.37$5.6321.65%
$6.00Aug 14$0.20$0.95$1.15$4.85$7.1522.03%
$5.00Aug 21$0.73$0.48$1.21$3.79$6.2123.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.15% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 31$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 31$0.05$0.03$0.08$4.42$5.58
$6.00$5.00Jul 31$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Jul 31$0.05$0.08$0.13$4.87$5.63
$6.00$4.50Aug 7$0.10$0.10$0.20$4.30$6.20
$6.00$5.00Aug 7$0.10$0.22$0.32$4.68$6.32
$5.50$4.50Aug 7$0.23$0.10$0.33$4.17$5.83
$6.00$4.50Aug 14$0.20$0.20$0.40$4.10$6.40
$5.50$5.00Aug 7$0.23$0.22$0.45$4.55$5.95
$6.00$5.00Aug 14$0.20$0.38$0.58$4.42$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.40$0.104.00$4.60$5.90
4/56/6Aug 7$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.18$0.321.78
$5.00$5.50$6.00Jul 31$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.19$0.311.63
$4.50$5.00$5.50Jul 31$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.10$0.40
$5.00$5.501:2Aug 21-$0.27$0.23
$4.50$6.001:2Aug 28$0.32$1.18
$4.50$5.501:2Aug 14$0.07$0.93
$4.50$5.001:2Jul 31$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.08$0.42
$5.00$4.501:2Sep 4-$0.16$0.34
$5.00$4.501:2Sep 11-$0.32$0.18
$6.00$5.001:2Aug 14$0.19$0.81
$5.50$5.001:2Jul 31$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.54%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 4$0.550.535.4%10.54%15.90%4--
$5.50Aug 21$0.400.495.4%7.66%13.03%64241
$5.50Aug 14$0.350.485.4%6.70%12.07%29131
$6.00Aug 28$0.300.3914.9%5.75%20.69%1--
$6.00Aug 21$0.250.3614.9%4.79%19.73%25273
$5.50Aug 7$0.200.425.4%3.83%9.20%556702
$6.00Aug 14$0.150.3114.9%2.87%17.82%134160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,189
Total Puts 551
Put/Call Ratio 0.11
Net Difference 4,638

Prior's Put/Call Breakdown

Total Calls 4,844
Total Puts 1,013
Put/Call Ratio 0.21
Net Difference 3,831

Prior 7-Day Put/Call Summary

Total Calls 28,482
Total Puts 9,906
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All