Tour v460
UAMY
UNITED STS ANTIMONY
$4.91 -5.76%
$4.94 (+0.61%)🌙
as of 07/29 07:18 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:18pm)
January 2026
|
▶
◀ 7/29 19:18

Option Volume

Detail
ℹ
Current (07/29) 5,857
Calls: 4,844 (83%)
Puts: 1,013 (17%)
Prior (07/28) 6,161
Calls: 4,453 (72%)
Puts: 1,708 (28%)
Current vs Prior -4.93%
Calls: +8.78% (Calls)
Puts: -40.69% (Puts)
Prior 7-Day Total 40,122
Calls: 29,063 (72%)
Puts: 11,059 (28%)
Prior 7-Day Average 5,731
Calls: 4,151 (72%)
Puts: 1,579 (28%)
Current vs Prior 7-Day Avg +2.19%
Calls: +16.67%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $348.9K
Calls: $267.6K (77%)
Puts: $81.3K (23%)
Prior (07/28) $370.4K
Calls: $244.3K (66%)
Puts: $126.1K (34%)
Current vs Prior -5.80%
Calls: +9.55%
Puts: -35.55%
Prior 7-Day Total $2.80M
Calls: $1.60M (57%)
Puts: $1.20M (43%)
Prior 7-Day Average $400.5K
Calls: $228.9K (57%)
Puts: $171.5K (43%)
Current vs Prior 7-Day Avg -12.87%
Calls: +16.91%
Puts: -52.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.21
Prior (07/28) 0.38
Current vs Prior -45.48%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 131,245
Calls: 113,242 (86%)
Puts: 18,003 (14%)
Prior (07/28) 141,251
Calls: 114,072 (81%)
Puts: 27,179 (19%)
Current vs Prior -7.08%
Prior 7-Day Total 978,864
Calls: 820,039 (84%)
Puts: 158,825 (16%)
Prior 7-Day Average 139,837
Calls: 117,148 (84%)
Puts: 22,689 (16%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.15% | 13.85%24.03% | 33.20%
Prior 9.21% | 15.36%23.22% | 33.59%
Current vs Prior -11.58% | -9.81%+3.48% | -1.17%
Prior 7-Day Avg 9.35% | 15.39%25.56% | 34.31%
Current vs 7-Day Avg -12.91% | -10.04%-5.99% | -3.24%
Prior 7-Day Eod 9.21% | 15.36%23.22% | 33.59%
Current vs 7-Day Eod -11.58% | -9.81%+3.48% | -1.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($267.6K) vs puts ($81.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,844 calls vs 1,013 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (113,242 calls vs 18,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.601.45$1.0283.3%30.92--
$4.00Aug 70.751.20$0.9845.9%30.87--
$4.50Jul 310.300.70$0.5080.0%380.82114
$4.50Aug 70.350.75$0.5572.7%1000.722
$4.50Aug 140.550.80$0.6836.8%4750.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.550.70$0.6323.8%10.82--
$5.50Aug 70.550.85$0.7042.9%10.69--
$5.50Aug 210.751.00$0.8828.4%10.61--
$5.00Jul 310.200.30$0.2540.0%1290.561.5K
$5.00Aug 70.350.45$0.4025.0%2280.52823

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.2K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.100.25$0.1883.3%6380.3185
$5.00Jul 310.100.20$0.1566.7%5810.44181
$4.50Aug 140.550.80$0.6836.8%4750.6910
$5.00Aug 70.150.40$0.2889.3%2810.47209
$5.50Jul 310.000.10$0.05200.0%2690.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.45$0.4025.0%2280.52823
$5.00Aug 210.550.75$0.6530.8%2260.472.5K
$5.00Jul 310.200.30$0.2540.0%1290.561.5K
$4.50Aug 70.100.20$0.1566.7%700.28237
$4.50Aug 210.300.40$0.3528.6%320.33148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.2%, max 59.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 7203.1%127.7%59.1%6--
$5.50Jul 31Aug 28159.7%102.1%56.3%2791.5K
$5.00Jul 31Sep 4137.1%109.1%25.7%591187
$4.50Jul 31Aug 14136.2%116.0%17.5%513124
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21159.7%114.2%39.9%2--
$4.50Jul 31Aug 28136.2%102.1%33.4%21106
$5.00Jul 31Aug 21137.1%119.9%14.3%3554.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
$4.50$5.50Aug 14$0.46$0.54$0.461.17$4.96
$5.00$5.50Aug 28$0.25$0.25$0.251.00$5.25
$4.50$5.00Aug 7$0.27$0.23$0.270.85$4.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.13$0.37$0.132.85$4.37
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 14$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 7$0.27$0.27$0.231.17$4.77
$5.00$5.50Aug 28$0.25$0.25$0.251.00$5.25
$4.50$5.50Aug 14$0.46$0.46$0.540.85$4.96
$5.00$5.50Aug 21$0.20$0.20$0.300.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 21$0.30$0.30$0.201.50$4.70
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$5.00$4.50Aug 14$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.05136.2%102.7%
$5.00Jul 31Aug 7$0.13137.1%108.9%
$5.50Jul 31Aug 7$0.13159.7%129.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.07159.7%129.0%
$4.50Jul 31Aug 7$0.10136.2%102.7%
$5.00Jul 31Aug 7$0.15137.1%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.15% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.15$0.25$0.40$4.60$5.408.15%
$4.50Jul 31$0.50$0.05$0.55$3.95$5.0511.20%
$5.50Jul 31$0.05$0.63$0.68$4.82$6.1813.85%
$5.00Aug 7$0.28$0.40$0.68$4.32$5.6813.85%
$4.50Aug 7$0.55$0.15$0.70$3.80$5.2014.26%
$5.50Aug 7$0.18$0.70$0.88$4.62$6.3817.92%
$4.50Aug 14$0.68$0.28$0.96$3.54$5.4619.55%
$5.00Aug 21$0.53$0.65$1.18$3.82$6.1824.03%
$5.50Aug 21$0.33$0.88$1.21$4.29$6.7124.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.04% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.05$0.05$0.10$4.40$5.60
$5.00$4.50Jul 31$0.15$0.05$0.20$4.30$5.20
$5.50$4.50Aug 7$0.18$0.15$0.33$4.17$5.83
$5.50$4.00Aug 14$0.22$0.15$0.37$3.63$5.87
$5.00$4.50Aug 7$0.28$0.15$0.43$4.07$5.43
$5.50$4.50Aug 14$0.22$0.28$0.50$4.00$6.00
$5.50$4.50Aug 21$0.33$0.35$0.68$3.82$6.18
$5.50$4.50Aug 28$0.38$0.35$0.73$3.77$6.23
$5.50$5.00Aug 14$0.22$0.53$0.75$4.25$6.25
$5.50$5.00Aug 21$0.33$0.65$0.98$4.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.16$0.342.13
$4.00$4.50$5.00Jul 31$0.17$0.331.94
$4.50$5.00$5.50Aug 7$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.08$0.42
$4.00$4.501:2Aug 7-$0.12$0.38
$5.00$5.501:2Aug 21-$0.13$0.37
$5.00$5.501:2Aug 28-$0.13$0.37
$4.50$5.501:2Aug 14$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.10$0.40
$5.50$5.001:2Aug 21-$0.42$0.08
$5.00$4.501:2Aug 7$0.10$0.40
$5.50$5.001:2Jul 31$0.13$0.37
$5.00$4.501:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.18%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.500.561.8%10.18%12.02%96
$5.00Aug 21$0.450.521.8%9.16%11.00%473.9K
$5.00Sep 4$0.350.561.8%7.13%8.96%106
$5.50Aug 21$0.250.3912.0%5.09%17.11%2--
$5.50Aug 28$0.250.4212.0%5.09%17.11%10--
$5.00Aug 7$0.150.471.8%3.05%4.89%281209
$5.00Jul 31$0.100.441.8%2.04%3.87%581181
$5.50Aug 7$0.100.3112.0%2.04%14.05%63885
$5.50Aug 14$0.100.3512.0%2.04%14.05%7124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,844
Total Puts 1,013
Put/Call Ratio 0.21
Net Difference 3,831

Prior's Put/Call Breakdown

Total Calls 4,453
Total Puts 1,708
Put/Call Ratio 0.38
Net Difference 2,745

Prior 7-Day Put/Call Summary

Total Calls 29,063
Total Puts 11,059
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All