Tour v452
UAMY
UNITED STS ANTIMONY
$5.21 -4.40%
$5.15 (-1.15%)🌙
as of 07/28 07:12 PM
(7/27 19:13) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:18)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,161
Calls: 4,453 (72%)
Puts: 1,708 (28%)
Prior (07/27) 5,409
Calls: 4,665 (86%)
Puts: 744 (14%)
Current vs Prior +13.90%
Calls: -4.54% (Calls)
Puts: +129.57% (Puts)
Prior 7-Day Total 45,646
Calls: 32,524 (71%)
Puts: 13,122 (29%)
Prior 7-Day Average 6,520
Calls: 4,646 (71%)
Puts: 1,874 (29%)
Current vs Prior 7-Day Avg -5.52%
Calls: -4.16%
Puts: -8.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $370.4K
Calls: $244.3K (66%)
Puts: $126.1K (34%)
Prior (07/27) $244.1K
Calls: $142.2K (58%)
Puts: $101.9K (42%)
Current vs Prior +51.75%
Calls: +71.83%
Puts: +23.73%
Prior 7-Day Total $3.29M
Calls: $1.71M (52%)
Puts: $1.59M (48%)
Prior 7-Day Average $470.5K
Calls: $243.7K (52%)
Puts: $226.8K (48%)
Current vs Prior 7-Day Avg -21.27%
Calls: +0.26%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.16
Current vs Prior +140.50%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -15.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 141,251
Calls: 114,072 (81%)
Puts: 27,179 (19%)
Prior (07/27) 111,461
Calls: 92,813 (83%)
Puts: 18,648 (17%)
Current vs Prior +26.73%
Prior 7-Day Total 1,005,315
Calls: 845,619 (84%)
Puts: 159,696 (16%)
Prior 7-Day Average 143,616
Calls: 120,802 (84%)
Puts: 22,813 (16%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.21% | 15.36%23.22% | 33.59%
Prior 11.01% | 16.70%23.85% | 33.21%
Current vs Prior -16.31% | -8.04%-2.64% | +1.14%
Prior 7-Day Avg 9.69% | 15.58%22.72% | 33.38%
Current vs 7-Day Avg -4.89% | -1.46%+2.23% | +0.61%
Prior 7-Day Eod 11.01% | 16.70%23.85% | 33.21%
Current vs 7-Day Eod -16.31% | -8.04%-2.64% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($244.3K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,453 calls vs 1,708 puts). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.600.85$0.7334.2%1870.945
$4.50Aug 70.750.95$0.8523.5%40.82--
$4.50Aug 140.751.10$0.9337.6%100.74--
$5.00Jul 310.200.45$0.3375.8%370.65180
$5.00Aug 70.350.65$0.5060.0%2700.6237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.751.00$0.8828.4%220.90685
$6.00Aug 70.751.20$0.9845.9%280.78224
$5.50Jul 310.300.55$0.4358.1%510.67625
$6.00Aug 141.001.30$1.1526.1%20.64134
$6.00Aug 210.951.25$1.1027.3%30.6343

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.9K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.80$0.6836.8%5860.593.5K
$5.50Jul 310.100.15$0.1338.5%3320.331.3K
$5.00Aug 70.350.65$0.5060.0%2700.6237
$4.50Jul 310.600.85$0.7334.2%1870.945
$6.00Aug 70.050.15$0.10100.0%900.22354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.100.20$0.1566.7%6230.361.0K
$4.50Aug 70.050.15$0.10100.0%1820.1859
$5.00Aug 70.250.35$0.3033.3%800.38790
$5.50Aug 140.650.85$0.7526.7%610.541.0K
$4.50Jul 310.000.05$0.03166.7%520.0943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.7%, max 13.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21134.3%117.9%13.9%3631.6K
$5.00Jul 31Aug 28124.8%111.8%11.6%43183
$6.00Jul 31Sep 4123.4%120.8%2.1%572.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 14134.3%118.0%13.8%1121.7K
$5.00Jul 31Aug 28124.8%111.8%11.6%6631.0K
$4.50Jul 31Sep 4122.4%110.6%10.7%6843
$6.00Jul 31Aug 21123.4%118.2%4.3%25728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 14$0.10$0.40$0.104.00$5.60
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$5.00$6.00Aug 28$0.35$0.65$0.351.86$5.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.50$5.00Aug 7$0.27$0.23$0.270.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.40$0.40$0.104.00$4.90
$4.50$5.00Aug 7$0.35$0.35$0.152.33$4.85
$4.50$5.50Aug 14$0.53$0.53$0.471.13$5.03
$5.00$5.50Aug 7$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 31$0.20$0.20$0.300.67$5.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.40$0.40$0.104.00$5.60
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20
$6.00$5.00Aug 21$0.57$0.57$0.431.33$5.43
$5.50$5.00Jul 31$0.28$0.28$0.221.27$5.22
$5.50$5.00Aug 7$0.27$0.27$0.231.17$5.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.07123.4%101.3%
$4.50Jul 31Aug 7$0.12122.4%107.3%
$5.50Jul 31Aug 7$0.12134.3%109.2%
$5.00Jul 31Aug 7$0.17124.8%116.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.07122.4%107.3%
$6.00Jul 31Aug 7$0.10123.4%101.3%
$5.50Jul 31Aug 7$0.14134.3%109.2%
$5.00Jul 31Aug 7$0.15124.8%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.21% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.33$0.15$0.48$4.52$5.489.21%
$5.50Jul 31$0.13$0.43$0.56$4.94$6.0610.75%
$4.50Jul 31$0.73$0.03$0.76$3.74$5.2614.59%
$5.00Aug 7$0.50$0.30$0.80$4.20$5.8015.36%
$5.50Aug 7$0.25$0.57$0.82$4.68$6.3215.74%
$6.00Jul 31$0.03$0.88$0.91$5.09$6.9117.47%
$4.50Aug 7$0.85$0.10$0.95$3.55$5.4518.23%
$6.00Aug 7$0.10$0.98$1.08$4.92$7.0820.73%
$5.50Aug 14$0.40$0.75$1.15$4.35$6.6522.07%
$4.50Aug 14$0.93$0.25$1.18$3.32$5.6822.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.15% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 31$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 31$0.13$0.03$0.16$4.34$5.66
$6.00$5.00Jul 31$0.03$0.15$0.18$4.82$6.18
$6.00$4.50Aug 7$0.10$0.10$0.20$4.30$6.20
$5.50$5.00Jul 31$0.13$0.15$0.28$4.72$5.78
$5.50$4.50Aug 7$0.25$0.10$0.35$4.15$5.85
$6.00$5.00Aug 7$0.10$0.30$0.40$4.60$6.40
$5.50$5.00Aug 7$0.25$0.30$0.55$4.45$6.05
$6.00$4.50Aug 14$0.30$0.25$0.55$3.95$6.55
$6.00$4.50Aug 21$0.33$0.28$0.61$3.89$6.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 21$0.40$0.104.00$4.60$5.90
4/56/6Aug 7$0.35$0.152.33$4.65$5.85
4/56/6Aug 14$0.30$0.201.50$4.70$5.80
4/56/6Jul 31$0.22$0.280.79$4.78$5.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.05$0.459.00
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.15$0.35
$5.50$6.001:2Aug 21-$0.18$0.32
$5.50$6.001:2Aug 14-$0.20$0.30
$5.00$5.501:2Aug 21-$0.28$0.22
$4.50$5.501:2Aug 14$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.15$0.35
$6.00$5.501:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 14-$0.35$0.15
$5.00$4.501:2Jul 31$0.09$0.41
$5.00$4.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.68%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.400.475.6%7.68%13.24%31265
$5.50Aug 14$0.250.465.6%4.80%10.36%22121
$6.00Aug 14$0.250.3515.2%4.80%19.96%35131
$6.00Aug 21$0.250.3615.2%4.80%19.96%3274
$5.50Aug 7$0.200.415.6%3.84%9.40%3651
$6.00Aug 28$0.200.3715.2%3.84%19.00%21142
$6.00Sep 4$0.200.4015.2%3.84%19.00%1--
$5.50Jul 31$0.100.335.6%1.92%7.49%3321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,453
Total Puts 1,708
Put/Call Ratio 0.38
Net Difference 2,745

Prior's Put/Call Breakdown

Total Calls 4,665
Total Puts 744
Put/Call Ratio 0.16
Net Difference 3,921

Prior 7-Day Put/Call Summary

Total Calls 32,524
Total Puts 13,122
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All