Tour v423
UAMY
UNITED STS ANTIMONY
$5.45 +5.42%
$5.44 (-0.19%)🌙
as of 07/27 07:13 PM
(7/24 04:03) ◀
|
Monday, July 27, 2026 (7:13pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:13 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,409
Calls: 4,665 (86%)
Puts: 744 (14%)
Prior (07/24) 3,512
Calls: 1,929 (55%)
Puts: 1,583 (45%)
Current vs Prior +54.01%
Calls: +141.84% (Calls)
Puts: -53.00% (Puts)
Prior 7-Day Total 51,222
Calls: 36,126 (71%)
Puts: 15,096 (29%)
Prior 7-Day Average 7,317
Calls: 5,160 (71%)
Puts: 2,156 (29%)
Current vs Prior 7-Day Avg -26.08%
Calls: -9.61%
Puts: -65.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $244.1K
Calls: $142.2K (58%)
Puts: $101.9K (42%)
Prior (07/24) $211.7K
Calls: $74.3K (35%)
Puts: $137.4K (65%)
Current vs Prior +15.32%
Calls: +91.35%
Puts: -25.81%
Prior 7-Day Total $3.78M
Calls: $1.93M (51%)
Puts: $1.85M (49%)
Prior 7-Day Average $539.6K
Calls: $275.8K (51%)
Puts: $263.8K (49%)
Current vs Prior 7-Day Avg -54.76%
Calls: -48.44%
Puts: -61.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.82
Current vs Prior -80.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 111,461
Calls: 92,813 (83%)
Puts: 18,648 (17%)
Prior (07/24) 134,830
Calls: 112,438 (83%)
Puts: 22,392 (17%)
Current vs Prior -17.33%
Prior 7-Day Total 1,095,778
Calls: 909,210 (83%)
Puts: 186,568 (17%)
Prior 7-Day Average 156,539
Calls: 129,887 (83%)
Puts: 26,652 (17%)
Current vs Prior 7-Day Avg -28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.01% | 16.70%23.85% | 33.21%
Prior 12.19% | 16.44%24.76% | 33.46%
Current vs Prior -9.65% | +1.56%-3.66% | -0.75%
Prior 7-Day Avg 9.08% | 15.15%20.27% | 32.53%
Current vs 7-Day Avg +21.27% | +10.19%+17.65% | +2.10%
Prior 7-Day Eod 12.19% | 16.44%24.76% | 33.46%
Current vs 7-Day Eod -9.65% | +1.56%-3.66% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,665 calls vs 744 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (92,813 calls vs 18,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%1.2K0.50125
$5.50Aug 210.550.65$0.6016.7%280.53241
$5.00Aug 70.650.75$0.7014.3%80.7038
$5.00Aug 210.800.95$0.8817.0%550.663.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.35$0.3215.6%470.50634
$5.00Aug 210.400.45$0.4311.6%270.34--
$6.00Jul 310.600.70$0.6515.4%240.78698
$5.50Aug 280.700.85$0.7719.5%50.4477
$6.00Aug 70.750.85$0.8012.5%40.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.851.10$0.9825.5%40.882
$5.00Jul 310.550.70$0.6323.8%1140.77111
$5.00Aug 70.650.75$0.7014.3%80.7038
$5.00Aug 210.800.95$0.8817.0%550.663.5K
$5.00Sep 40.951.15$1.0519.0%60.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.951.25$1.1027.3%80.91213
$6.50Aug 71.101.45$1.2727.6%130.78--
$6.00Jul 310.600.70$0.6515.4%240.78698
$6.00Aug 70.750.85$0.8012.5%40.65--
$6.50Aug 281.351.55$1.4513.8%20.6227

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.250.30$0.2817.9%1.2K0.50125
$6.00Jul 310.050.10$0.0862.5%1.0K0.221.4K
$6.50Aug 70.100.15$0.1338.5%1760.221.1K
$5.00Jul 310.550.70$0.6323.8%1140.77111
$6.00Aug 70.200.25$0.2321.7%1110.35244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.050.15$0.10100.0%1360.23930
$5.50Jul 310.300.35$0.3215.6%470.50634
$5.00Aug 210.400.45$0.4311.6%270.34--
$6.00Jul 310.600.70$0.6515.4%240.78698
$6.50Aug 71.101.45$1.2727.6%130.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.3%, max 39.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 4123.4%106.5%15.9%120111
$5.50Jul 31Aug 28132.8%118.2%12.4%1.2K218
$6.50Jul 31Sep 4119.3%118.5%0.7%401.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 28159.6%114.4%39.5%6--
$5.50Jul 31Aug 28132.8%118.2%12.4%52711
$5.00Jul 31Aug 28123.4%117.8%4.8%142930
$6.50Jul 31Sep 4119.3%118.5%0.7%20213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 28$0.12$0.38$0.123.17$6.12
$6.00$6.50Sep 4$0.12$0.38$0.123.17$6.12
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 21$0.15$0.35$0.152.33$4.85
$5.50$5.00Jul 31$0.22$0.28$0.221.27$5.28
$5.00$4.50Aug 28$0.23$0.27$0.231.17$4.77
$5.50$5.00Aug 28$0.24$0.26$0.241.08$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 21$0.28$0.28$0.221.27$5.28
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
$5.00$6.00Sep 4$0.45$0.45$0.550.82$5.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.35$0.35$0.152.33$6.15
$6.50$5.50Aug 28$0.68$0.68$0.322.12$5.82
$6.00$5.50Jul 31$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 7$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.07123.4%113.8%
$6.50Jul 31Aug 7$0.10119.3%116.7%
$5.50Jul 31Aug 7$0.15132.8%120.1%
$6.00Jul 31Aug 7$0.15112.0%114.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.05159.6%120.4%
$5.00Jul 31Aug 7$0.12123.4%113.8%
$6.00Jul 31Aug 7$0.15112.0%114.1%
$5.50Jul 31Aug 7$0.16132.8%120.1%
$6.50Jul 31Aug 7$0.17119.3%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.01% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 31$0.28$0.32$0.60$4.90$6.1011.01%
$5.00Jul 31$0.63$0.10$0.73$4.27$5.7313.39%
$6.00Jul 31$0.08$0.65$0.73$5.27$6.7313.39%
$5.50Aug 7$0.43$0.48$0.91$4.59$6.4116.70%
$5.00Aug 7$0.70$0.22$0.92$4.08$5.9216.88%
$4.50Jul 31$0.98$0.05$1.03$3.47$5.5318.90%
$6.00Aug 7$0.23$0.80$1.03$4.97$7.0318.90%
$6.50Jul 31$0.03$1.10$1.13$5.37$7.6320.73%
$5.50Aug 14$0.55$0.60$1.15$4.35$6.6521.10%
$6.00Aug 14$0.38$0.90$1.28$4.72$7.2823.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.47% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Jul 31$0.03$0.05$0.08$4.42$6.58
$6.00$4.50Jul 31$0.08$0.05$0.13$4.37$6.13
$6.50$5.00Jul 31$0.03$0.10$0.13$4.87$6.63
$6.00$5.00Jul 31$0.08$0.10$0.18$4.82$6.18
$6.50$4.50Aug 7$0.13$0.10$0.23$4.27$6.73
$6.00$4.50Aug 7$0.23$0.10$0.33$4.17$6.33
$6.50$5.00Aug 7$0.13$0.22$0.35$4.65$6.85
$6.00$5.00Aug 7$0.23$0.22$0.45$4.55$6.45
$6.50$5.00Aug 14$0.20$0.35$0.55$4.45$7.05
$6.50$4.50Aug 21$0.30$0.28$0.58$3.92$7.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.36$0.142.57$5.14$6.36
5/66/6Aug 28$0.36$0.142.57$5.14$6.36
4/56/6Aug 28$0.35$0.152.33$4.65$6.35
4/56/6Aug 7$0.32$0.181.78$4.68$5.82
4/56/6Aug 21$0.30$0.201.50$4.70$5.80
4/56/6Aug 21$0.30$0.201.50$4.70$6.30
4/56/6Aug 7$0.22$0.280.79$4.78$6.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.09, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 4-$0.15$0.85
$6.00$6.501:2Aug 21-$0.15$0.35
$5.00$5.501:2Aug 7-$0.16$0.34
$5.50$6.001:2Aug 14-$0.21$0.29
$4.50$5.001:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 28-$0.09$0.91
$5.00$4.501:2Aug 28-$0.07$0.43
$5.50$5.001:2Aug 14-$0.10$0.40
$5.00$4.501:2Aug 21-$0.13$0.37
$6.00$5.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.93%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.650.550.9%11.93%12.84%1193
$5.50Aug 21$0.550.530.9%10.09%11.01%28241
$6.00Sep 4$0.500.4710.1%9.17%19.27%1--
$5.50Aug 14$0.450.540.9%8.26%9.17%20101
$6.00Aug 28$0.450.4610.1%8.26%18.35%7138
$6.00Aug 21$0.400.4210.1%7.34%17.43%29263
$6.50Sep 4$0.400.3919.3%7.34%26.61%6--
$5.50Aug 7$0.350.520.9%6.42%7.34%942
$6.00Aug 14$0.300.4110.1%5.50%15.60%4990
$6.50Aug 28$0.300.3819.3%5.50%24.77%1674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,665
Total Puts 744
Put/Call Ratio 0.16
Net Difference 3,921

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 1,583
Put/Call Ratio 0.82
Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 36,126
Total Puts 15,096
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All