Tour v397
UAMY
UNITED STS ANTIMONY
$5.17 -6.58%
$5.18 (+0.19%)🌅
as of 07/25 04:03 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:03am)
January 2026
|
▶ (7/27 19:13)
◀ 7/24 04:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,512
Calls: 1,929 (55%)
Puts: 1,583 (45%)
Prior (07/23) 5,511
Calls: 3,070 (56%)
Puts: 2,441 (44%)
Current vs Prior -36.27%
Calls: -37.17% (Calls)
Puts: -35.15% (Puts)
Prior 7-Day Total 53,131
Calls: 37,599 (71%)
Puts: 15,532 (29%)
Prior 7-Day Average 7,590
Calls: 5,371 (71%)
Puts: 2,218 (29%)
Current vs Prior 7-Day Avg -53.73%
Calls: -64.09%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $211.7K
Calls: $74.3K (35%)
Puts: $137.4K (65%)
Prior (07/23) $649.4K
Calls: $354.7K (55%)
Puts: $294.7K (45%)
Current vs Prior -67.41%
Calls: -79.05%
Puts: -53.39%
Prior 7-Day Total $4.03M
Calls: $2.05M (51%)
Puts: $1.98M (49%)
Prior 7-Day Average $575.7K
Calls: $292.2K (51%)
Puts: $283.6K (49%)
Current vs Prior 7-Day Avg -63.23%
Calls: -74.57%
Puts: -51.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 0.80
Current vs Prior +3.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +84.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 134,830
Calls: 112,438 (83%)
Puts: 22,392 (17%)
Prior (07/23) 153,133
Calls: 120,956 (79%)
Puts: 32,177 (21%)
Current vs Prior -11.95%
Prior 7-Day Total 1,134,084
Calls: 932,029 (82%)
Puts: 202,055 (18%)
Prior 7-Day Average 162,012
Calls: 133,147 (82%)
Puts: 28,865 (18%)
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.19% | 16.44%24.76% | 33.46%
Prior 4.54% | 12.89%25.95% | 34.12%
Current vs Prior +168.57% | +27.59%-4.60% | -1.93%
Prior 7-Day Avg 8.50% | 14.86%17.90% | 31.85%
Current vs 7-Day Avg +43.43% | +10.67%+38.34% | +5.07%
Prior 7-Day Eod 4.54% | 12.89%25.95% | 34.12%
Current vs 7-Day Eod +168.57% | +27.59%-4.60% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($137.4K). Light premium activity with dollar volume down 67% vs prior. Call-heavy open interest (112,438 calls vs 22,392 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.300.35$0.3215.6%520.39729
$5.00Aug 210.500.60$0.5518.2%900.402.4K
$5.50Aug 70.550.65$0.6016.7%10.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.951.05$1.0010.0%10.72--
$5.00Jul 310.350.45$0.4025.0%1030.6283
$5.00Aug 70.450.60$0.5328.3%10.62--
$5.00Aug 210.650.80$0.7320.5%230.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.801.15$0.9835.7%130.78691
$6.00Aug 70.951.05$1.0010.0%70.72--
$6.00Aug 141.001.20$1.1018.2%10.65--
$5.50Jul 310.450.55$0.5020.0%940.64650
$6.00Aug 211.101.25$1.1812.7%200.63--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.7K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.15$0.10100.0%2420.221.3K
$5.00Jul 310.350.45$0.4025.0%1030.6283
$5.50Jul 310.150.20$0.1827.8%910.3673
$5.50Aug 70.250.35$0.3033.3%830.4334
$6.00Aug 210.300.40$0.3528.6%820.37212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.200.25$0.2321.7%5160.38509
$5.50Jul 310.450.55$0.5020.0%940.64650
$5.00Aug 210.500.60$0.5518.2%900.402.4K
$5.00Aug 70.300.35$0.3215.6%520.39729
$4.50Aug 70.100.15$0.1338.5%300.2028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.1%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28123.8%113.3%9.2%2441.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Sep 4126.0%109.9%14.7%2435
$6.00Jul 31Sep 4123.8%113.2%9.4%43691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 14$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 28$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 21$0.18$0.32$0.181.78$5.68
$5.00$5.50Aug 21$0.20$0.30$0.201.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.19$0.31$0.191.63$4.81
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78
$5.00$4.50Aug 21$0.25$0.25$0.251.00$4.75
$5.00$4.50Sep 4$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.27$0.27$0.231.17$4.77
$5.00$5.50Aug 7$0.23$0.23$0.270.85$5.23
$5.00$5.50Jul 31$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 21$0.20$0.20$0.300.67$5.20
$5.50$6.00Aug 21$0.18$0.18$0.320.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.37$0.37$0.132.85$5.63
$6.00$5.00Aug 21$0.63$0.63$0.371.70$5.37
$6.00$5.00Aug 28$0.62$0.62$0.381.63$5.38
$6.00$5.00Sep 4$0.62$0.62$0.381.63$5.38
$5.50$5.00Aug 7$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.08123.8%108.9%
$5.50Jul 31Aug 7$0.12106.7%105.0%
$5.00Jul 31Aug 7$0.13108.7%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.09108.7%104.5%
$5.50Jul 31Aug 7$0.10106.7%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.19% of stock, avg 22.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.40$0.23$0.63$4.37$5.6312.19%
$5.50Jul 31$0.18$0.50$0.68$4.82$6.1813.15%
$5.00Aug 7$0.53$0.32$0.85$4.15$5.8516.44%
$5.50Aug 7$0.30$0.60$0.90$4.60$6.4017.41%
$6.00Jul 31$0.10$0.98$1.08$4.92$7.0820.89%
$5.50Aug 14$0.43$0.73$1.16$4.34$6.6622.44%
$6.00Aug 7$0.18$1.00$1.18$4.82$7.1822.82%
$5.00Aug 21$0.73$0.55$1.28$3.72$6.2824.76%
$4.50Aug 21$1.00$0.30$1.30$3.20$5.8025.15%
$6.00Aug 14$0.30$1.10$1.40$4.60$7.4027.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.87% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 31$0.10$0.10$0.20$4.30$6.20
$5.50$4.50Jul 31$0.18$0.10$0.28$4.22$5.78
$6.00$4.50Aug 7$0.18$0.13$0.31$4.19$6.31
$6.00$5.00Jul 31$0.10$0.23$0.33$4.67$6.33
$5.50$5.00Jul 31$0.18$0.23$0.41$4.59$5.91
$5.50$4.50Aug 7$0.30$0.13$0.43$4.07$5.93
$6.00$5.00Aug 7$0.18$0.32$0.50$4.50$6.50
$6.00$4.50Aug 14$0.30$0.23$0.53$3.97$6.53
$5.50$5.00Aug 7$0.30$0.32$0.62$4.38$6.12
$6.00$4.50Aug 21$0.35$0.30$0.65$3.85$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.35$0.152.33$4.65$5.85
4/56/6Aug 7$0.31$0.191.63$4.69$5.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.06$0.44
$5.00$5.501:2Aug 7-$0.07$0.43
$5.50$6.001:2Aug 14-$0.17$0.33
$5.50$6.001:2Aug 21-$0.17$0.33
$5.50$6.001:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 4-$0.06$0.94
$5.50$5.001:2Aug 14-$0.17$0.33
$5.00$4.501:2Sep 4-$0.18$0.32
$6.00$5.501:2Aug 7-$0.20$0.30
$6.00$5.501:2Aug 14-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.67%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.500.506.4%9.67%16.05%2083
$5.50Aug 21$0.450.486.4%8.70%15.09%41201
$5.50Aug 14$0.350.466.4%6.77%13.15%35--
$6.00Aug 28$0.350.4016.1%6.77%22.82%2--
$6.00Aug 21$0.300.3716.1%5.80%21.86%82212
$5.50Aug 7$0.250.436.4%4.84%11.22%8334
$6.00Aug 14$0.250.3516.1%4.84%20.89%2584
$5.50Jul 31$0.150.366.4%2.90%9.28%9173
$6.00Aug 7$0.150.2816.1%2.90%18.96%59227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929
Total Puts 1,583
Put/Call Ratio 0.82
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 3,070
Total Puts 2,441
Put/Call Ratio 0.80
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 37,599
Total Puts 15,532
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All