Tour v394
UAMY
UNITED STS ANTIMONY
$5.51 -5.65%
$5.52 (+0.18%)🌙
as of 07/23 07:14 PM
(7/22 21:12) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:03)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,511
Calls: 3,070 (56%)
Puts: 2,441 (44%)
Prior (07/22) 5,422
Calls: 4,250 (78%)
Puts: 1,172 (22%)
Current vs Prior +1.64%
Calls: -27.76% (Calls)
Puts: +108.28% (Puts)
Prior 7-Day Total 60,180
Calls: 43,528 (72%)
Puts: 16,652 (28%)
Prior 7-Day Average 8,597
Calls: 6,218 (72%)
Puts: 2,378 (28%)
Current vs Prior 7-Day Avg -35.90%
Calls: -50.63%
Puts: +2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $649.4K
Calls: $354.7K (55%)
Puts: $294.7K (45%)
Prior (07/22) $299.7K
Calls: $243.0K (81%)
Puts: $56.6K (19%)
Current vs Prior +116.71%
Calls: +45.95%
Puts: +420.28%
Prior 7-Day Total $4.67M
Calls: $2.09M (45%)
Puts: $2.58M (55%)
Prior 7-Day Average $667.0K
Calls: $299.1K (45%)
Puts: $367.9K (55%)
Current vs Prior 7-Day Avg -2.64%
Calls: +18.58%
Puts: -19.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.28
Current vs Prior +188.33%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +105.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 153,133
Calls: 120,956 (79%)
Puts: 32,177 (21%)
Prior (07/22) 132,308
Calls: 118,829 (90%)
Puts: 13,479 (10%)
Current vs Prior +15.74%
Prior 7-Day Total 1,157,756
Calls: 953,623 (82%)
Puts: 204,133 (18%)
Prior 7-Day Average 165,393
Calls: 136,231 (82%)
Puts: 29,161 (18%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.54% | 12.89%25.95% | 34.12%
Prior 7.71% | 14.55%26.54% | 35.10%
Current vs Prior -41.12% | -11.47%-2.22% | -2.80%
Prior 7-Day Avg 9.18% | 15.14%15.52% | 32.02%
Current vs 7-Day Avg -50.56% | -14.90%+67.25% | +6.54%
Prior 7-Day Eod 7.71% | 14.55%26.54% | 35.10%
Current vs 7-Day Eod -41.12% | -11.47%-2.22% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (120,956 calls vs 32,177 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%110.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%150.61216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.450.70$0.5743.9%390.8272
$5.00Jul 310.600.75$0.6822.1%20.80--
$5.00Aug 210.901.05$0.9815.3%110.68--
$5.50Jul 240.050.25$0.15133.3%2500.58492
$5.50Aug 210.650.80$0.7320.5%10.56201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.751.25$1.0050.0%300.95277
$6.00Jul 240.400.65$0.5347.2%1370.94382
$6.50Jul 310.801.30$1.0547.6%10.84--
$6.50Aug 71.101.25$1.1812.7%1110.76202
$6.00Jul 310.600.75$0.6822.1%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.3K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.25$0.15133.3%2500.58492
$6.00Jul 240.000.05$0.03166.7%2140.141.7K
$6.00Jul 310.100.25$0.1883.3%2020.341.2K
$5.50Jul 310.300.45$0.3839.5%1340.5670
$5.00Jul 240.450.70$0.5743.9%390.8272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.15$0.10100.0%5350.441.0K
$5.00Jul 310.050.15$0.10100.0%2460.21274
$5.50Jul 310.250.40$0.3345.5%1390.45515
$6.00Jul 240.400.65$0.5347.2%1370.94382
$6.50Aug 71.101.25$1.1812.7%1110.76202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.1%, max 117.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21250.1%114.9%117.7%5072
$6.50Jul 24Aug 28226.2%117.3%92.8%33603
$6.00Jul 24Aug 28136.5%106.2%28.5%2161.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21250.1%114.9%117.7%413.1K
$6.50Jul 24Aug 28226.2%117.3%92.8%40294
$6.00Jul 24Aug 14136.5%120.8%13.0%138382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.12$0.38$0.123.17$5.62
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27
$6.00$5.50Aug 14$0.30$0.20$0.300.67$5.70
$6.50$5.50Aug 28$0.62$0.38$0.620.61$5.88
$6.00$5.50Aug 7$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 21$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.50$6.00Jul 31$0.20$0.20$0.300.67$5.70
$5.50$6.00Aug 14$0.18$0.18$0.320.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$6.00$5.50Jul 31$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 7$0.32$0.32$0.181.78$5.68
$6.50$5.50Aug 28$0.62$0.62$0.381.63$5.88
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.05226.2%105.9%
$5.00Jul 24Jul 31$0.11250.1%95.8%
$6.00Jul 24Jul 31$0.15136.5%105.5%
$5.50Jul 24Jul 31$0.23110.3%106.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.05226.2%105.9%
$6.00Jul 24Jul 31$0.15136.5%105.5%
$5.50Jul 24Jul 31$0.23110.3%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.54% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.15$0.10$0.25$5.25$5.754.54%
$6.00Jul 24$0.03$0.53$0.56$5.44$6.5610.16%
$5.00Jul 24$0.57$0.08$0.65$4.35$5.6511.80%
$5.50Jul 31$0.38$0.33$0.71$4.79$6.2112.89%
$5.00Jul 31$0.68$0.10$0.78$4.22$5.7814.16%
$6.00Jul 31$0.18$0.68$0.86$5.14$6.8615.61%
$6.50Jul 24$0.03$1.00$1.03$5.47$7.5318.69%
$6.00Aug 7$0.30$0.77$1.07$4.93$7.0719.42%
$6.50Jul 31$0.08$1.05$1.13$5.37$7.6320.51%
$5.50Aug 14$0.63$0.63$1.26$4.24$6.7622.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.00% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 24$0.03$0.08$0.11$4.89$6.11
$6.50$5.00Jul 24$0.03$0.08$0.11$4.89$6.61
$6.00$5.50Jul 24$0.03$0.10$0.13$5.37$6.13
$6.50$5.50Jul 24$0.03$0.10$0.13$5.37$6.63
$6.50$5.00Jul 31$0.08$0.10$0.18$4.82$6.68
$6.00$5.00Jul 31$0.18$0.10$0.28$4.72$6.28
$6.50$4.50Aug 7$0.15$0.13$0.28$4.22$6.78
$6.50$5.00Aug 7$0.15$0.22$0.37$4.63$6.87
$6.50$5.50Jul 31$0.08$0.33$0.41$5.09$6.91
$6.00$4.50Aug 7$0.30$0.13$0.43$4.07$6.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.38$0.123.17$5.12$6.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$5.00$5.50$6.00Jul 24$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.08$0.42
$6.00$6.501:2Aug 14-$0.15$0.35
$6.00$6.501:2Aug 21-$0.26$0.24
$5.50$6.001:2Aug 14-$0.27$0.23
$5.50$6.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 28-$0.16$0.84
$5.50$5.001:2Jul 24-$0.06$0.44
$6.50$6.001:2Jul 24-$0.06$0.44
$6.00$5.501:2Aug 7-$0.13$0.37
$6.50$6.001:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.17%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.450.458.9%8.17%17.06%10209
$6.00Aug 28$0.400.478.9%7.26%16.15%2--
$6.00Aug 14$0.350.448.9%6.35%15.25%284
$6.50Aug 28$0.350.4018.0%6.35%24.32%3--
$6.50Aug 21$0.300.3618.0%5.44%23.41%10--
$6.00Aug 7$0.200.408.9%3.63%12.52%20207
$6.50Aug 14$0.200.3318.0%3.63%21.60%4134
$6.00Jul 31$0.100.348.9%1.81%10.71%2021.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,070
Total Puts 2,441
Put/Call Ratio 0.80
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 4,250
Total Puts 1,172
Put/Call Ratio 0.28
Net Difference 3,078

Prior 7-Day Put/Call Summary

Total Calls 43,528
Total Puts 16,652
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All