Tour v390
UAMY
UNITED STS ANTIMONY
$5.84 +0.00%
$5.81 (-0.51%)🌙
as of 07/22 09:12 PM
(7/21 19:11) ◀
|
Wednesday, July 22, 2026 (9:12pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,422
Calls: 4,250 (78%)
Puts: 1,172 (22%)
Prior (07/21) 6,516
Calls: 5,271 (81%)
Puts: 1,245 (19%)
Current vs Prior -16.79%
Calls: -19.37% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 67,526
Calls: 47,031 (70%)
Puts: 20,495 (30%)
Prior 7-Day Average 9,646
Calls: 6,718 (70%)
Puts: 2,927 (30%)
Current vs Prior 7-Day Avg -43.79%
Calls: -36.74%
Puts: -59.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $299.7K
Calls: $243.0K (81%)
Puts: $56.6K (19%)
Prior (07/21) $527.5K
Calls: $310.1K (59%)
Puts: $217.4K (41%)
Current vs Prior -43.19%
Calls: -21.64%
Puts: -73.94%
Prior 7-Day Total $5.52M
Calls: $2.25M (41%)
Puts: $3.27M (59%)
Prior 7-Day Average $788.4K
Calls: $321.1K (41%)
Puts: $467.3K (59%)
Current vs Prior 7-Day Avg -61.99%
Calls: -24.31%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.24
Current vs Prior +16.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -37.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 132,308
Calls: 118,829 (90%)
Puts: 13,479 (10%)
Prior (07/21) 152,208
Calls: 125,012 (82%)
Puts: 27,196 (18%)
Current vs Prior -13.07%
Prior 7-Day Total 1,191,503
Calls: 964,251 (81%)
Puts: 227,252 (19%)
Prior 7-Day Average 170,214
Calls: 137,750 (81%)
Puts: 32,464 (19%)
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.71% | 14.55%26.54% | 35.10%
Prior 9.08% | 15.41%27.57% | 35.62%
Current vs Prior -15.09% | -5.56%-3.73% | -1.44%
Prior 7-Day Avg 9.56% | 15.29%13.21% | 31.39%
Current vs 7-Day Avg -19.40% | -4.79%+100.92% | +11.83%
Prior 7-Day Eod 9.08% | 15.41%27.57% | 35.62%
Current vs 7-Day Eod -15.09% | -5.56%-3.73% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($243.0K) vs puts ($56.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (4,250 calls vs 1,172 puts). Call-heavy open interest (118,829 calls vs 13,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.301.40$1.357.4%10.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.400.45$0.4311.6%2150.74507
$5.50Jul 310.550.65$0.6016.7%250.6753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.800.90$0.8511.8%10.70--
$6.50Aug 70.901.05$0.9815.3%10.62201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.551.20$0.8873.9%80.8871
$5.00Jul 310.801.20$1.0040.0%20.8384
$5.50Jul 240.400.45$0.4311.6%2150.74507
$5.00Aug 211.151.30$1.2312.2%920.733.4K
$5.50Jul 310.550.65$0.6016.7%250.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.901.35$1.1339.8%60.91--
$6.50Jul 240.500.80$0.6546.2%400.84296
$7.00Jul 311.101.35$1.2320.3%40.83--
$7.00Aug 71.301.40$1.357.4%10.73--
$6.50Jul 310.800.90$0.8511.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.4K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.100.20$0.1566.7%6580.411.9K
$6.00Jul 310.300.40$0.3528.6%2690.48931
$6.50Jul 310.150.20$0.1827.8%2690.30964
$7.00Jul 310.050.10$0.0862.5%2600.16366
$6.50Jul 240.000.10$0.05200.0%2220.17438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.150.25$0.2050.0%5000.22198
$6.00Jul 240.250.35$0.3033.3%1500.59381
$5.50Jul 240.050.15$0.10100.0%970.261.0K
$5.50Aug 280.550.70$0.6323.8%510.3621
$6.50Jul 240.500.80$0.6546.2%400.84296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.2%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21193.5%111.8%73.0%1003.5K
$7.00Jul 24Aug 28169.5%114.9%47.6%381.5K
$5.50Jul 24Aug 28142.8%111.3%28.3%235507
$6.50Jul 24Aug 28141.7%112.3%26.2%223511
$6.00Jul 24Aug 28126.8%114.8%10.5%6592.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 28193.5%115.0%68.3%5668
$7.00Jul 24Aug 28169.5%114.9%47.6%1132
$5.50Jul 24Aug 28142.8%111.3%28.3%1481.0K
$6.50Jul 24Aug 7141.7%116.7%21.4%41497
$6.00Jul 24Aug 28126.8%114.8%10.5%152418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$6.00$5.00Aug 7$0.43$0.57$0.431.33$5.57
$5.50$5.00Aug 21$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.28$0.28$0.221.27$5.78
$5.00$6.00Aug 21$0.53$0.53$0.471.13$5.53
$5.50$6.00Jul 31$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 28$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.00$6.50Aug 7$0.37$0.37$0.132.85$6.63
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.05169.5%106.4%
$5.00Jul 24Jul 31$0.12193.5%113.7%
$6.50Jul 24Jul 31$0.13141.7%110.7%
$5.50Jul 24Jul 31$0.17142.8%113.0%
$6.00Jul 24Jul 31$0.20126.8%114.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.05193.5%113.7%
$7.00Jul 24Jul 31$0.10169.5%106.4%
$5.50Jul 24Jul 31$0.15142.8%113.0%
$6.00Jul 24Jul 31$0.20126.8%114.8%
$6.50Jul 24Jul 31$0.20141.7%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.71% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.15$0.30$0.45$5.55$6.457.71%
$5.50Jul 24$0.43$0.10$0.53$4.97$6.039.08%
$6.50Jul 24$0.05$0.65$0.70$5.80$7.2011.99%
$5.50Jul 31$0.60$0.25$0.85$4.65$6.3514.55%
$6.00Jul 31$0.35$0.50$0.85$5.15$6.8514.55%
$5.00Jul 24$0.88$0.05$0.93$4.07$5.9315.92%
$6.50Jul 31$0.18$0.85$1.03$5.47$7.5317.64%
$5.00Jul 31$1.00$0.10$1.10$3.90$6.1018.84%
$6.00Aug 7$0.48$0.63$1.11$4.89$7.1119.01%
$7.00Jul 24$0.03$1.13$1.16$5.84$8.1619.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.37% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 24$0.03$0.05$0.08$4.92$7.08
$6.50$5.00Jul 24$0.05$0.05$0.10$4.90$6.60
$7.00$5.50Jul 24$0.03$0.10$0.13$5.37$7.13
$6.50$5.50Jul 24$0.05$0.10$0.15$5.35$6.65
$7.00$5.00Jul 31$0.08$0.10$0.18$4.82$7.18
$6.00$5.00Jul 24$0.15$0.05$0.20$4.80$6.20
$6.00$5.50Jul 24$0.15$0.10$0.25$5.25$6.25
$6.50$5.00Jul 31$0.18$0.10$0.28$4.72$6.78
$7.00$5.50Jul 31$0.08$0.25$0.33$5.17$7.33
$7.00$5.00Aug 7$0.20$0.20$0.40$4.60$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.39$0.113.55$5.11$6.39
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
5/66/7Aug 21$0.37$0.132.85$5.13$6.87
5/66/7Aug 14$0.65$0.351.86$5.35$7.15
5/66/6Jul 31$0.32$0.181.78$5.18$6.32
5/66/7Aug 28$0.32$0.181.78$5.18$6.82
5/66/7Aug 7$0.56$0.441.27$5.44$7.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.13$0.372.85
$5.00$5.50$6.00Jul 24$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.17$0.83
$6.50$7.001:2Aug 7-$0.07$0.43
$5.50$6.001:2Jul 31-$0.10$0.40
$6.50$7.001:2Aug 14-$0.12$0.38
$6.00$6.501:2Aug 7-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.20$0.80
$5.50$5.001:2Aug 21-$0.13$0.37
$6.50$6.001:2Jul 31-$0.15$0.35
$7.00$6.501:2Jul 24-$0.17$0.33
$5.50$5.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.99%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.700.552.7%11.99%14.73%1134
$6.00Aug 21$0.600.532.7%10.27%13.01%121204
$6.00Aug 14$0.500.522.7%8.56%11.30%1282
$6.50Aug 28$0.500.4611.3%8.56%19.86%173
$6.50Aug 21$0.450.4411.3%7.71%19.01%5--
$6.00Aug 7$0.400.502.7%6.85%9.59%6--
$7.00Aug 28$0.400.3919.9%6.85%26.71%2362
$6.50Aug 14$0.350.4211.3%5.99%17.29%5--
$6.00Jul 31$0.300.482.7%5.14%7.88%269931
$7.00Aug 21$0.300.3519.9%5.14%25.00%1198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,250
Total Puts 1,172
Put/Call Ratio 0.28
Net Difference 3,078

Prior's Put/Call Breakdown

Total Calls 5,271
Total Puts 1,245
Put/Call Ratio 0.24
Net Difference 4,026

Prior 7-Day Put/Call Summary

Total Calls 47,031
Total Puts 20,495
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All